| Фьючерсная цена GOAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.01813 | 0.01815 | 0.01814 | 0.01811 | 0.01811 | — | |
| Спот цена GOAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.01817 | 0.01812 | 0.01814 | 0.01817 | 0.01811 | — | |
| Ставка финансирования GOAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳1:10 | Bybit ⏳1:10 | Gate.io ⏳1:10 | WhiteBIT ⏳1:10 | HTX ⏳— | |
| -0.0133 | -0.0762 | -0.065199 | -0.0479 | +0.005 | — | |
| История финансирования (за все время) GOAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0133 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.004 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0762 2026-03-21 04:00:00-0.0428 2026-03-21 00:00:00+0.046 2026-03-20 20:00:00-0.0215 2026-03-20 16:00:00-0.0147 2026-03-20 12:00:00+0.0039 2026-03-20 08:00:00+0.0084 2026-03-20 04:00:00+0.0203 2026-03-20 00:00:00-0.0471 2026-03-19 20:00:00-0.007 2026-03-19 16:00:00-0.0693 2026-03-19 12:00:00-0.0798 2026-03-19 08:00:00-0.0339 2026-03-19 04:00:00-0.0189 2026-03-19 00:00:00-0.0549 2026-03-18 20:00:00+0.0454 2026-03-18 16:00:00-0.0511 2026-03-18 12:00:00+0.0009 2026-03-18 08:00:00-0.0046 2026-03-18 04:00:00+0.1336 2026-03-18 00:00:00-0.0087 2026-03-17 20:00:00-0.0311 2026-03-17 16:00:00-0.0016 2026-03-17 12:00:00+0.0331 2026-03-17 08:00:00-0.0237 2026-03-17 04:00:00+0.095 2026-03-17 00:00:00+0.0278 2026-03-16 20:00:00+0.0543 2026-03-16 16:00:00+0.0516 2026-03-16 12:00:00+0.0203 2026-03-16 08:00:00+0.079 2026-03-16 04:00:00-0.0192 2026-03-16 00:00:00+0.064 2026-03-15 20:00:00-0.0019 2026-03-15 16:00:00+0.0411 2026-03-15 12:00:00+0.0441 2026-03-15 08:00:00-0.0743 |
2026-03-21 08:00:00-0.065199 2026-03-21 04:00:00-0.00468 2026-03-21 00:00:00-0.061845 2026-03-20 20:00:00-0.02527 2026-03-20 16:00:00-0.013407 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.002602 2026-03-19 16:00:00-0.009001 2026-03-19 12:00:00+0.000911 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.002365 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0479 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-02-26 08:00:000 2026-02-26 00:00:00+0.01 2026-02-25 16:00:00+0.01 2026-02-25 08:00:00+0.01 2026-02-25 00:00:00+0.01 2026-02-24 16:00:00+0.01 2026-02-24 08:00:00+0.01 2026-02-24 00:00:00+0.01 2026-02-23 16:00:00+0.01 2026-02-23 08:00:00+0.01 2026-02-23 00:00:00+0.01 2026-02-22 16:00:00+0.01 2026-02-22 08:00:00+0.01 2026-02-22 00:00:00+0.01 2026-02-21 16:00:00+0.01 2026-02-21 08:00:00+0.01 2026-02-21 00:00:00+0.01 2026-02-20 16:00:00+0.01 2026-02-20 08:00:00+0.01 2026-02-20 00:00:00+0.01 2026-02-19 16:00:00+0.01 2026-02-19 08:00:00+0.01 2026-02-19 00:00:00+0.01 2026-02-18 16:00:00+0.01 2026-02-18 08:00:00+0.01 2026-02-18 00:00:00+0.01 2026-02-17 16:00:00+0.01 2026-02-17 08:00:00+0.01 2026-02-17 00:00:00+0.01 2026-02-16 16:00:00+0.01 2026-02-16 08:00:00+0.01 2026-02-16 00:00:00+0.01 2026-02-15 16:00:00+0.01 2026-02-15 08:00:00+0.01 2026-02-15 00:00:00+0.01 2026-02-14 16:00:00+0.01 2026-02-14 08:00:00+0.01 2026-02-14 00:00:00+0.01 2026-02-13 16:00:00+0.01 2026-02-13 08:00:00+0.01 2026-02-13 00:00:00+0.01 2026-02-12 16:00:00+0.01 2026-02-12 08:00:00+0.01 2026-02-12 00:00:00+0.01 2026-02-11 16:00:00+0.01 2026-02-11 08:00:00+0.01 2026-02-11 00:00:00+0.01 2026-02-10 16:00:00+0.01 2026-02-10 08:00:00+0.01 2026-02-10 00:00:00+0.01 2026-02-09 16:00:00+0.01 2026-02-09 08:00:00+0.01 2026-02-09 00:00:00+0.01 2026-02-08 16:00:00+0.01 2026-02-08 08:00:00+0.01 2026-02-08 00:00:00+0.01 2026-02-07 16:00:00+0.01 2026-02-07 08:00:00+0.01 2026-02-07 00:00:00+0.01 2026-02-06 16:00:00+0.01 2026-02-06 08:00:00+0.01 2026-02-06 00:00:00+0.01 2026-02-05 16:00:00+0.01 2026-02-05 08:00:00+0.01 2026-02-05 00:00:00+0.01 2026-02-04 16:00:00+0.01 2026-02-04 08:00:00+0.01 2026-02-04 00:00:00+0.01 2026-02-03 16:00:00+0.01 |
|
| Сумма за все время | +0.1657 | +0.0865 | -0.038728 | +0.1321 | +0.185 | +0.68 |