digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

GOOGLSTOCK/USDT
Обновлено: 2026-09-23 08:25:02 UTC

Фьючерсная цена GOOGLSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
352.97 — — — — —
Спот цена GOOGLSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования GOOGLSTOCK/USDT
MEXC ⏳7:13 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0248 — — — — —
История финансирования (за все время) GOOGLSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 16:00:00+0.0246
2026-09-23 08:00:00+0.0267
2026-09-23 00:00:00+0.0374
2026-09-22 16:00:00+0.017
2026-09-22 08:00:00+0.0026
2026-09-22 00:00:00+0.0131
2026-09-21 16:00:00+0.0169
2026-09-21 08:00:00+0.0234
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:00+0.0058
2026-09-18 16:00:00+0.0204
2026-09-18 08:00:00+0.0142
2026-09-18 00:00:00+0.0038
2026-09-17 16:00:00+0.0078
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:00-0.0069
2026-09-15 16:00:00+0.0109
2026-09-15 08:00:00+0.0007
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:00+0.0162
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:00+0.0013
2026-09-11 00:00:00+0.0054
2026-09-10 16:00:00+0.0123
2026-09-10 08:00:00+0.0193
2026-09-10 00:00:00+0.0243
2026-09-09 16:00:00+0.029
2026-09-09 08:00:00+0.0173
2026-09-09 00:00:00+0.0157
2026-09-08 16:00:00+0.0118
2026-09-08 08:00:00+0.0245
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:00+0.0118
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:00-0.0643
2026-09-03 16:00:00+0.0045
2026-09-03 08:00:00+0.0102
2026-09-03 00:00:00+0.0076
2026-09-02 16:00:00+0.0076
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:00+0.0075
2026-09-01 08:00:00+0.0152
2026-09-01 00:00:000
2026-08-31 16:00:00+0.0058
2026-08-31 08:00:000
2026-08-31 00:00:00-0.0019
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:00+0.013
2026-08-28 00:00:00+0.0333
2026-08-27 16:00:00+0.0218
2026-08-27 08:00:00+0.0233
2026-08-27 00:00:00+0.0277
2026-08-26 16:00:00+0.0111
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:00+0.0022
2026-08-25 08:00:00+0.0116
2026-08-25 00:00:000
2026-08-24 16:00:00+0.002
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:00+0.008
2026-08-21 08:00:00+0.0107
2026-08-21 00:00:00+0.0165
2026-08-20 16:00:00+0.02
2026-08-20 08:00:00+0.025
2026-08-20 00:00:00+0.0178
2026-08-19 16:00:00+0.0174
2026-08-19 08:00:00+0.016
2026-08-19 00:00:00+0.0056
2026-08-18 16:00:00+0.0089
2026-08-18 08:00:000
2026-08-18 00:00:00+0.0234
2026-08-17 16:00:00+0.0023
2026-08-17 08:00:00+0.0241
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:00+0.0055
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:00+0.0243
2026-08-12 16:00:00+0.0102
2026-08-12 08:00:00+0.0171
2026-08-12 00:00:00+0.0405
2026-08-11 16:00:00+0.0026
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:00+0.0031
2026-08-10 08:00:00+0.0212
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:00+0.0209
2026-08-07 16:00:00+0.005
2026-08-07 08:00:00+0.0054
2026-08-07 00:00:00+0.0456
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:00+0.0276
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:00+0.0064
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:00+0.0133
2026-08-03 00:00:00+0.0056
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:00+0.0034
2026-07-31 16:00:00+0.001
2026-07-31 08:00:00+0.0212
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:00-0.0073
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:00+0.0022
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:00+0.0011
2026-07-23 16:00:00+0.0126
2026-07-23 08:00:00+0.0021
2026-07-23 00:00:00+0.0052
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:00+0.0005
2026-07-21 08:00:00+0.0567
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:00+0.0179
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:00+0.0166
2026-07-17 16:00:000
2026-07-17 08:00:00+0.0033
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:00+0.0149
2026-07-15 16:00:000
2026-07-15 08:00:00+0.0107
2026-07-15 00:00:000
2026-07-14 16:00:000
2026-07-14 08:00:00+0.0221
2026-07-14 00:00:00+0.0277
2026-07-13 16:00:00+0.0044
2026-07-13 08:00:00+0.029
2026-07-13 00:00:00-0.0061
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:00+0.043
2026-07-10 16:00:00+0.0176
2026-07-10 08:00:00+0.0236
2026-07-10 00:00:000
2026-07-09 16:00:00+0.0153
2026-07-09 08:00:00+0.028
2026-07-09 00:00:00+0.0242
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:00+0.0013
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:00+0.0175
2026-07-02 16:00:000
2026-07-02 08:00:00+0.0017
2026-07-02 00:00:00+0.0404
2026-07-01 16:00:00+0.0219
2026-07-01 08:00:00+0.0126
2026-07-01 00:00:00+0.0087
2026-06-30 16:00:00+0.015
2026-06-30 08:00:000
2026-06-30 00:00:000
2026-06-29 16:00:00+0.006
2026-06-29 08:00:00+0.0239
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:00+0.0125
2026-06-26 16:00:000
2026-06-26 08:00:00+0.0186
2026-06-26 00:00:000
2026-06-25 16:00:00+0.0051
2026-06-25 08:00:00+0.0281
2026-06-25 00:00:00+0.0124
2026-06-24 16:00:000
2026-06-24 08:00:00+0.0053
2026-06-24 00:00:00+0.0046
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:00+0.0194
2026-06-22 16:00:00+0.0398
2026-06-22 08:00:00+0.0123
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:00+0.0225
2026-06-18 16:00:000
2026-06-18 08:00:00+0.0122
2026-06-18 00:00:00+0.0188
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:00+0.0311
2026-06-15 08:00:00+0.032
2026-06-15 00:00:00+0.008
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:00+0.0021
2026-06-12 08:00:00+0.0212
2026-06-12 00:00:000
2026-06-11 16:00:00+0.0124
2026-06-11 08:00:00+0.0216
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:000
2026-06-10 00:00:00+0.0141
2026-06-09 16:00:00+0.0039
2026-06-09 08:00:00+0.0092
2026-06-09 00:00:00+0.0058
2026-06-08 16:00:000
2026-06-08 08:00:000
2026-06-08 05:00:000
2026-06-08 04:00:000
2026-06-08 03:00:000
2026-06-08 02:00:000
2026-06-08 01:00:000
2026-06-08 00:00:000
2026-06-07 23:00:000
2026-06-07 22:00:000
2026-06-07 21:00:000
2026-06-08 00:00:000
2026-06-07 21:00:00-0.0093
2026-06-07 20:00:00-0.0065
2026-06-08 00:00:000
2026-06-07 16:00:000
2026-06-07 08:00:000
2026-06-07 00:00:000
2026-06-06 16:00:00+0.0044
2026-06-06 08:00:000
2026-06-06 00:00:000
2026-06-05 16:00:000
2026-06-05 08:00:00+0.0079
2026-06-05 00:00:000
2026-06-04 16:00:00+0.0081
2026-06-04 08:00:00+0.0246
2026-06-04 00:00:00+0.0104
2026-06-03 16:00:00+0.0665
2026-06-03 08:00:00+0.0624
2026-06-03 00:00:000
2026-06-02 16:00:00+0.072
2026-06-02 08:00:00+0.0803
2026-06-02 00:00:00+0.012
2026-06-01 16:00:00+0.018
2026-06-01 08:00:00+0.0841
2026-06-01 00:00:000
2026-05-31 16:00:000
2026-05-31 08:00:000
2026-05-31 00:00:000
2026-05-30 16:00:000
2026-05-30 08:00:000
2026-05-30 00:00:00+0.027
2026-05-29 16:00:00+0.0056
2026-05-29 08:00:00+0.0115
2026-05-29 00:00:000
2026-05-28 16:00:00+0.0108
2026-05-28 08:00:000
2026-05-28 00:00:00+0.0184
2026-05-27 16:00:000
2026-05-27 08:00:00+0.0152
2026-05-27 00:00:00+0.0807
2026-05-26 16:00:00+0.0245
2026-05-26 08:00:00+0.0532
2026-05-26 00:00:000
2026-05-25 16:00:000
2026-05-25 08:00:000
2026-05-25 00:00:000
2026-05-24 16:00:000
2026-05-24 08:00:000
2026-05-24 00:00:00+0.0057
2026-05-23 16:00:000
2026-05-23 08:00:000
2026-05-23 00:00:00+0.0366
2026-05-22 16:00:00+0.0438
2026-05-22 08:00:00+0.0241
2026-05-22 00:00:00+0.0302
2026-05-21 16:00:00+0.0102
2026-05-21 08:00:000
2026-05-21 00:00:00+0.0465
2026-05-20 16:00:00+0.0222
2026-05-20 08:00:00+0.0478
2026-05-20 00:00:00+0.041
2026-05-19 16:00:00+0.0395
2026-05-19 08:00:00+0.0449
2026-05-19 00:00:00+0.0477
2026-05-18 16:00:00+0.0474
2026-05-18 08:00:00+0.0593
2026-05-18 00:00:000
2026-05-17 16:00:000
2026-05-17 08:00:000
2026-05-17 00:00:000
2026-05-16 16:00:000
2026-05-16 08:00:000
2026-05-16 00:00:000
2026-05-15 16:00:000
2026-05-15 08:00:000
2026-05-15 00:00:000
2026-05-14 16:00:00+0.0036
2026-05-14 08:00:000
2026-05-14 00:00:00+0.0098
2026-05-13 16:00:000
2026-05-13 08:00:00+0.0274
2026-05-13 00:00:00+0.0362
2026-05-12 16:00:00+0.0002
2026-05-12 08:00:000
2026-05-12 00:00:000
2026-05-11 16:00:000
2026-05-11 08:00:00+0.0161
2026-05-11 00:00:000
2026-05-10 16:00:00+0.1822
2026-05-10 08:00:00+0.1918
2026-05-10 00:00:00+0.0884
2026-05-09 16:00:00+0.0309
2026-05-09 08:00:00+0.0752
2026-05-09 00:00:000
2026-05-08 16:00:00+0.0057
2026-05-08 08:00:00+0.0215
2026-05-08 00:00:00+0.0423
2026-05-07 16:00:00+0.0341
2026-05-07 08:00:00+0.0386
2026-05-07 00:00:00+0.0475
2026-05-06 16:00:00+0.0233
2026-05-06 08:00:00+0.0176
2026-05-06 00:00:00+0.0029
2026-05-05 16:00:00+0.0155
2026-05-05 08:00:00+0.0126
2026-05-05 00:00:00+0.0058
2026-05-04 16:00:000
2026-05-04 08:00:000
2026-05-04 00:00:00+0.3144
2026-05-03 16:00:00+0.0566
2026-05-03 08:00:000
2026-05-03 00:00:000
2026-05-02 16:00:000
2026-05-02 08:00:000
2026-05-02 00:00:00+0.0121
2026-05-01 16:00:00+0.0172
2026-05-01 08:00:000
2026-05-01 00:00:00+0.0398
2026-04-30 16:00:00+0.0298
2026-04-30 08:00:00+0.0194
2026-04-30 00:00:00+0.0114
2026-04-29 16:00:000
2026-04-29 08:00:00+0.0481
2026-04-29 00:00:00+0.0351
2026-04-28 16:00:00+0.0299
2026-04-28 08:00:00+0.0381
2026-04-28 00:00:000
2026-04-27 16:00:000
2026-04-27 08:00:000
2026-04-27 00:00:00+0.1263
2026-04-26 16:00:000
2026-04-26 08:00:000
2026-04-26 00:00:000
2026-04-25 16:00:00+0.005
2026-04-25 08:00:000
2026-04-25 00:00:00+0.1167
2026-04-24 16:00:00+0.0659
2026-04-24 08:00:00+0.0347
2026-04-24 00:00:00+0.0649
2026-04-23 16:00:00+0.0516
2026-04-23 08:00:00+0.0199
2026-04-23 00:00:00+0.0468
2026-04-22 16:00:00+0.0546
2026-04-22 08:00:00+0.053
2026-04-22 00:00:00+0.0473
2026-04-21 16:00:00+0.046
2026-04-21 08:00:00+0.0335
2026-04-21 00:00:00+0.0277
2026-04-20 16:00:00+0.0074
2026-04-20 08:00:000
2026-04-20 00:00:00-0.3789
2026-04-19 16:00:000
2026-04-19 08:00:00-0.0788
2026-04-19 00:00:00-0.0179
2026-04-18 16:00:000
2026-04-18 08:00:000
2026-04-18 00:00:00+0.0227
2026-04-17 16:00:000
2026-04-17 08:00:00+0.0278
2026-04-17 00:00:00+0.0257
2026-04-16 16:00:00+0.0458
2026-04-16 08:00:00+0.0336
2026-04-16 00:00:00+0.0782
2026-04-15 16:00:00+0.0214
2026-04-15 08:00:000
2026-04-15 00:00:00+0.0129
2026-04-14 16:00:00+0.0313
2026-04-14 08:00:00+0.0151
2026-04-14 00:00:00+0.1286
2026-04-13 16:00:000
2026-04-13 08:00:000
2026-04-13 00:00:00-0.5992
2026-04-12 16:00:00-0.4014
2026-04-12 08:00:00-0.1122
2026-04-12 00:00:00+0.0172
2026-04-11 16:00:000
2026-04-11 08:00:000
2026-04-11 00:00:00+0.0591
2026-04-10 16:00:00+0.0475
2026-04-10 08:00:00+0.0215
2026-04-10 00:00:00+0.1228
2026-04-09 16:00:000
2026-04-09 08:00:000
2026-04-09 00:00:000
2026-04-08 16:00:00+0.0151
2026-04-08 08:00:000
2026-04-08 00:00:00+0.051
2026-04-07 16:00:000
2026-04-07 08:00:000
2026-04-07 00:00:000
2026-04-06 16:00:000
2026-04-06 08:00:000
2026-04-06 00:00:00-0.1699
2026-04-05 16:00:00-0.2088
2026-04-05 00:00:00-0.1268
2026-04-04 16:00:00-0.0893
2026-04-04 08:00:00-0.0587
2026-04-04 00:00:00-0.0637
2026-04-03 16:00:00-0.0566
2026-04-03 08:00:000
2026-04-03 00:00:000
2026-04-02 16:00:00-0.0195
2026-04-02 08:00:00-0.0143
2026-04-02 00:00:000
2026-04-01 16:00:00-0.0056
2026-04-01 08:00:000
2026-04-01 00:00:000
2026-03-31 16:00:000
2026-03-31 08:00:00+0.0169
2026-03-31 00:00:00+0.034
2026-03-30 16:00:00+0.0425
2026-03-30 08:00:00+0.0484
2026-03-30 00:00:00+0.2292
2026-03-29 16:00:00+0.1471
2026-03-29 08:00:00+0.1703
2026-03-29 00:00:00+0.2615
2026-03-28 16:00:00+0.2618
2026-03-28 08:00:00+0.1942
2026-03-28 00:00:00+0.0622
2026-03-27 16:00:00+0.0226
2026-03-27 08:00:00+0.0038
2026-03-27 00:00:00+0.0393
2026-03-26 16:00:00-0.02
2026-03-26 08:00:00-0.02
2026-03-26 00:00:00-0.02
2026-03-25 16:00:00-0.02
2026-03-25 08:00:00+0.02
2026-03-25 00:00:00+0.02
2026-03-24 16:00:00-0.0112
2026-03-24 08:00:00-0.02
2026-03-24 00:00:00-0.02
2026-03-23 16:00:00-0.02
2026-03-23 08:00:00-0.02
2026-03-23 00:00:00+0.02
2026-03-22 16:00:00+0.02
2026-03-22 08:00:00+0.02
2026-03-22 00:00:00+0.02
2026-03-21 16:00:00+0.02
2026-03-21 08:00:00+0.02
2026-03-21 00:00:00+0.02
2026-03-20 16:00:00-0.02
2026-03-20 08:00:00+0.02
2026-03-20 00:00:00-0.02
2026-03-19 16:00:00-0.02
2026-03-19 08:00:00-0.02
2026-03-19 00:00:00-0.02
2026-03-18 16:00:00-0.0056
2026-03-18 08:00:00+0.02
2026-03-18 00:00:00-0.02
2026-03-17 16:00:00+0.0113
2026-03-17 08:00:00-0.02
2026-03-17 00:00:00-0.02
2026-03-16 16:00:00+0.02
2026-03-16 08:00:00-0.02
2026-03-16 00:00:00-0.02
2026-03-15 16:00:00-0.02
2026-03-15 08:00:00-0.02
 — — — — —
Сумма за все время +5.2635 0 0 0 0 0