digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

GP/USDT
Обновлено: 2026-11-10 09:27:01 UTC

Фьючерсная цена GP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 0.00081 — —
Спот цена GP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования GP/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳2:31 WhiteBIT ⏳— HTX ⏳—
— — — +0.005 — —
История финансирования (за все время) GP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-10-25 08:00:00-0.02
2026-10-25 04:00:00-0.0131
2026-10-25 00:00:00-0.0129
2026-10-24 20:00:00-0.0119
2026-10-24 16:00:00-0.0131
2026-10-24 12:00:00-0.0115
2026-10-24 08:00:00-0.0113
2026-10-24 04:00:00-0.0131
2026-10-24 00:00:00-0.0118
2026-10-23 20:00:00-0.0115
2026-10-23 16:00:00-0.0117
2026-10-23 12:00:00-0.0149
2026-10-23 08:00:00-0.012
2026-10-23 04:00:00-0.014
2026-10-23 00:00:00-0.0121
2026-10-22 20:00:00-0.0127
2026-10-22 16:00:00-0.013
2026-10-22 12:00:00-0.0129
2026-10-22 08:00:00-0.0112
2026-10-22 04:00:00-0.0113
2026-10-22 00:00:00-0.0133
2026-10-21 20:00:00-0.0125
2026-10-21 16:00:00-0.0118
2026-10-21 12:00:00-0.0113
2026-10-21 08:00:00-0.0125
2026-10-21 04:00:00-0.0119
2026-10-21 00:00:00-0.0115
2026-10-20 20:00:00-0.0125
2026-10-20 16:00:00-0.0137
2026-10-20 12:00:00-0.0112
2026-10-20 08:00:00+0.02
2026-10-20 04:00:00+0.02
2026-10-20 00:00:00+0.02
2026-10-19 20:00:00+0.02
2026-10-19 16:00:00-0.0119
2026-10-19 12:00:00-0.0147
2026-10-19 08:00:00+0.02
2026-10-19 04:00:00+0.02
2026-10-19 00:00:00+0.02
2026-10-18 20:00:00+0.02
2026-10-18 16:00:00+0.02
2026-10-18 12:00:00+0.02
2026-10-18 08:00:00+0.02
2026-10-18 00:00:00+0.02
2026-10-17 16:00:00-0.0147
2026-10-17 12:00:00-0.0137
2026-10-17 08:00:00-0.0137
2026-10-17 04:00:00-0.0134
2026-10-17 00:00:00-0.0141
2026-10-16 20:00:00-0.0119
2026-10-16 16:00:00+0.02
2026-10-16 12:00:00-0.0122
2026-10-16 08:00:00-0.0148
2026-10-16 04:00:00+0.02
2026-10-16 00:00:00-0.0127
2026-10-15 20:00:00-0.0136
2026-10-15 16:00:00+0.02
2026-10-15 12:00:00+0.02
2026-10-15 08:00:00+0.02
2026-10-15 04:00:00+0.02
2026-10-15 00:00:00+0.02
2026-10-14 20:00:00+0.02
2026-10-14 16:00:00-0.0143
2026-10-14 12:00:00+0.02
2026-10-14 16:00:000
2026-10-14 12:00:00+0.02
2026-10-14 08:00:00+0.02
2026-10-14 04:00:00-0.0111
2026-10-14 00:00:00+0.02
2026-10-13 20:00:00+0.02
2026-10-13 12:00:00+0.0181
2026-10-13 08:00:00+0.02
2026-10-13 04:00:00-0.0112
2026-10-13 00:00:00-0.0147
2026-10-12 20:00:00-0.012
2026-10-13 00:00:000
2026-10-12 20:00:00+0.02
2026-10-12 16:00:00+0.02
2026-10-12 12:00:00+0.02
2026-10-12 08:00:00-0.0141
2026-10-12 04:00:00-0.0131
2026-10-12 00:00:00+0.02
2026-10-11 20:00:00-0.0129
2026-10-11 16:00:00-0.0122
2026-10-11 12:00:00-0.0138
2026-10-11 08:00:00-0.0149
2026-10-11 04:00:00+0.02
2026-10-11 00:00:00-0.0124
2026-10-10 20:00:00+0.02
2026-10-10 16:00:00+0.02
2026-10-10 12:00:00+0.02
2026-10-10 08:00:00+0.02
2026-10-10 04:00:00-0.0148
2026-10-10 00:00:00+0.02
2026-10-09 20:00:00+0.02
2026-10-09 16:00:00+0.02
2026-10-09 12:00:00-0.014
2026-10-09 08:00:00-0.0131
2026-10-09 04:00:00-0.014
2026-10-09 00:00:00-0.013
2026-10-08 20:00:00-0.0134
2026-10-09 00:00:000
2026-10-08 20:00:00-0.0121
2026-10-08 16:00:00-0.0121
2026-10-08 12:00:00+0.02
2026-10-08 08:00:00+0.02
2026-10-08 04:00:00+0.02
2026-10-08 00:00:00+0.02
2026-10-07 20:00:00+0.02
2026-10-07 16:00:00+0.02
2026-10-07 12:00:00-0.0137
2026-10-07 08:00:00+0.02
2026-10-07 04:00:00+0.02
2026-10-07 00:00:00-0.0125
2026-10-06 20:00:00-0.0127
2026-10-06 16:00:00+0.02
2026-10-06 12:00:00+0.02
2026-10-06 08:00:00+0.02
2026-10-06 04:00:00-0.0118
2026-10-06 00:00:00+0.02
2026-10-05 20:00:00-0.0125
2026-10-05 16:00:00+0.02
2026-10-05 12:00:00+0.02
2026-10-05 08:00:00+0.02
2026-10-05 04:00:00-0.0119
2026-10-05 00:00:00+0.02
2026-10-04 20:00:00-0.0122
2026-10-04 16:00:00-0.0115
2026-10-04 12:00:00-0.0137
2026-10-04 08:00:00+0.02
2026-10-04 04:00:00+0.02
2026-10-04 00:00:00-0.0114
2026-10-03 20:00:00+0.02
2026-10-03 16:00:00+0.02
2026-10-03 12:00:00+0.02
2026-10-03 08:00:00-0.0129
2026-10-03 04:00:00-0.0137
2026-10-03 00:00:00+0.02
2026-10-02 20:00:00+0.02
2026-10-02 16:00:00+0.02
2026-10-02 12:00:00+0.02
2026-10-02 08:00:00+0.02
2026-10-02 04:00:00+0.02
2026-10-02 00:00:00+0.02
2026-10-01 20:00:00-0.012
2026-10-01 16:00:00-0.0143
2026-10-01 12:00:00+0.02
2026-10-01 08:00:00+0.02
2026-10-01 04:00:00+0.02
2026-10-01 00:00:00-0.0127
2026-09-30 20:00:00+0.02
2026-09-30 16:00:00+0.02
2026-09-30 12:00:00+0.02
2026-09-30 08:00:00+0.02
2026-09-30 04:00:00+0.02
2026-09-30 00:00:00+0.02
2026-09-29 20:00:00+0.02
2026-09-29 16:00:00+0.02
2026-09-29 12:00:00-0.0143
2026-09-29 08:00:00+0.02
2026-09-29 04:00:00-0.0113
2026-09-29 00:00:00+0.02
2026-09-28 20:00:00-0.0119
2026-09-28 16:00:00-0.0124
2026-09-28 12:00:00+0.02
2026-09-28 08:00:00-0.0131
2026-09-28 04:00:00-0.0121
2026-09-28 00:00:00-0.0132
2026-09-27 20:00:00-0.0145
2026-09-27 16:00:00+0.02
2026-09-27 12:00:00+0.02
2026-09-27 08:00:00+0.02
2026-09-27 04:00:00+0.02
2026-09-27 00:00:00-0.0136
2026-09-26 20:00:00+0.02
2026-09-26 16:00:00+0.02
2026-09-26 12:00:00-0.0144
2026-09-26 08:00:00+0.0112
2026-09-26 04:00:00-0.0002
2026-09-26 00:00:00+0.02
2026-09-25 20:00:00+0.02
2026-09-25 16:00:00+0.0126
2026-09-25 12:00:00-0.02
2026-09-25 08:00:00-0.02
2026-09-25 04:00:00+0.02
2026-09-25 00:00:00+0.02
2026-09-24 20:00:00-0.02
2026-09-24 16:00:00-0.02
2026-09-24 12:00:00-0.0146
2026-09-24 08:00:00+0.0065
2026-09-24 04:00:000
 — —
2026-11-10 12:00:00+0.005
2026-11-10 08:00:00+0.005
2026-11-10 04:00:00+0.0685
2026-11-10 00:00:00+1.2812
2026-11-09 20:00:00+0.005
2026-11-09 16:00:00+0.005
2026-11-09 12:00:00+0.005
2026-11-09 08:00:00+0.005
2026-11-09 04:00:00+0.005
2026-11-09 00:00:00+0.5762
2026-11-08 20:00:00+0.1666
2026-11-08 16:00:00+0.005
2026-11-08 12:00:00+0.005
2026-11-08 08:00:00+0.005
2026-11-08 04:00:00+0.005
2026-11-08 00:00:00+0.005
2026-11-07 20:00:00+0.005
2026-11-07 16:00:00+0.005
2026-11-07 12:00:00+0.005
2026-11-07 08:00:00+0.005
2026-11-07 04:00:00+0.005
2026-11-07 00:00:00+0.005
2026-11-06 20:00:00+0.005
2026-11-06 16:00:00+0.005
2026-11-06 12:00:00+0.005
2026-11-06 08:00:00+0.005
2026-11-06 04:00:00+0.005
2026-11-06 00:00:00+0.005
2026-11-05 20:00:00+0.005
2026-11-05 16:00:00+0.005
2026-11-05 12:00:00+0.005
2026-11-05 08:00:00+0.0287
2026-11-05 04:00:00+0.005
2026-11-05 00:00:00+0.005
2026-11-04 20:00:00+0.005
2026-11-04 16:00:00+0.005
2026-11-04 12:00:00+0.005
2026-11-04 08:00:00+0.005
2026-11-04 04:00:00+0.005
2026-11-04 00:00:00+0.0387
2026-11-03 20:00:00+0.5798
2026-11-03 16:00:00+1.3293
2026-11-03 12:00:00+0.234
2026-11-03 08:00:00+0.005
2026-11-03 04:00:00+0.005
2026-11-03 00:00:00+0.0865
2026-11-02 20:00:00+0.1794
2026-11-02 16:00:00+0.2373
2026-11-02 12:00:00+0.005
2026-11-02 08:00:00+0.005
2026-11-02 04:00:00+0.0101
2026-11-02 00:00:00+0.8445
2026-11-01 20:00:00+0.4135
2026-11-01 16:00:00+0.3301
2026-11-01 12:00:00+0.04
2026-11-01 08:00:00+0.005
2026-11-01 04:00:00+0.005
2026-11-01 00:00:00+0.005
2026-10-31 20:00:00+0.005
2026-10-31 16:00:00+0.005
2026-10-31 12:00:00+0.005
2026-10-31 08:00:00+0.005
2026-10-31 04:00:00+0.005
2026-10-31 00:00:00+0.005
2026-10-30 20:00:00+0.1224
2026-10-30 16:00:00+0.005
2026-10-30 12:00:00+0.005
2026-10-30 08:00:00+0.005
2026-10-30 04:00:00+0.005
2026-10-30 00:00:00+0.005
2026-10-29 20:00:00+0.005
2026-10-29 16:00:00+0.005
2026-10-29 12:00:00+0.005
2026-10-29 08:00:00+0.005
2026-10-29 04:00:00+0.005
2026-10-29 00:00:00+0.005
2026-10-28 20:00:00+0.005
2026-10-28 16:00:00+0.005
2026-10-28 12:00:00+0.005
2026-10-28 08:00:00+0.005
2026-10-28 04:00:00-0.0557
2026-10-28 00:00:00+0.005
2026-10-27 20:00:00+0.005
2026-10-27 16:00:00+0.005
2026-10-27 12:00:00+0.005
2026-10-27 08:00:00+0.005
2026-10-27 04:00:00+0.005
2026-10-27 00:00:00+0.0585
2026-10-26 20:00:00+0.005
2026-10-26 16:00:00+0.005
2026-10-26 12:00:00+0.005
2026-10-26 08:00:00+0.005
2026-10-26 04:00:00+0.005
2026-10-26 00:00:00+0.005
2026-10-25 20:00:00+0.005
2026-10-25 16:00:00+0.005
2026-10-25 12:00:00+0.005
2026-10-25 08:00:00+0.005
2026-10-25 04:00:00+0.005
2026-10-25 00:00:00+0.005
2026-10-24 20:00:00+0.005
2026-10-24 16:00:00+0.1275
2026-10-24 12:00:00+0.1875
2026-10-24 08:00:00+0.0749
2026-10-24 04:00:00+0.0318
2026-10-24 00:00:00+0.005
2026-10-23 20:00:00+0.005
2026-10-23 16:00:00+0.005
2026-10-23 12:00:00+0.005
2026-10-23 08:00:00+0.005
2026-10-23 04:00:00+0.005
2026-10-23 00:00:00+0.005
2026-10-22 20:00:00+0.005
2026-10-22 16:00:00+0.005
2026-10-22 12:00:00+0.005
2026-10-22 08:00:00+0.005
2026-10-22 04:00:00+0.005
2026-10-22 00:00:00+0.005
2026-10-21 20:00:00+0.005
2026-10-21 16:00:00+0.005
2026-10-21 12:00:00+0.138
2026-10-21 08:00:00+0.005
2026-10-21 04:00:00+0.005
2026-10-21 00:00:00+0.0582
2026-10-20 20:00:00+0.005
2026-10-20 16:00:00+0.005
2026-10-20 12:00:00+0.005
2026-10-20 08:00:00+0.005
2026-10-20 04:00:00+0.0087
2026-10-20 00:00:00+0.005
2026-10-19 20:00:00+0.005
2026-10-19 16:00:00+0.005
2026-10-19 12:00:00+0.005
2026-10-19 08:00:00+0.005
2026-10-19 04:00:00+0.005
2026-10-19 00:00:00+0.005
2026-10-18 20:00:00+0.005
2026-10-18 16:00:00+0.005
2026-10-18 12:00:00+0.005
2026-10-18 08:00:00+0.005
2026-10-18 00:00:00+0.005
2026-10-17 16:00:00+0.005
2026-10-17 12:00:00+0.005
2026-10-17 08:00:00+0.005
2026-10-17 04:00:00+0.005
2026-10-17 00:00:00+0.005
2026-10-16 20:00:00+0.005
2026-10-16 16:00:00+0.005
2026-10-16 12:00:00+0.005
2026-10-16 08:00:00+0.005
2026-10-16 04:00:00+0.005
2026-10-16 00:00:00+0.005
2026-10-15 20:00:00+0.005
2026-10-15 16:00:00+0.005
2026-10-15 12:00:00+0.005
2026-10-15 08:00:00+0.005
2026-10-15 04:00:00+0.005
2026-10-15 00:00:00+0.005
2026-10-14 20:00:00+0.005
2026-10-14 16:00:00+0.005
2026-10-14 12:00:00+0.005
2026-10-14 08:00:00+0.005
2026-10-14 04:00:00+0.005
2026-10-14 00:00:00+0.005
2026-10-13 20:00:00+0.005
2026-10-13 12:00:00+0.005
2026-10-13 08:00:00+0.0644
2026-10-13 04:00:00+0.005
2026-10-13 00:00:00+0.005
2026-10-12 20:00:00+0.005
2026-10-12 16:00:00+0.005
2026-10-12 12:00:00+0.005
2026-10-12 08:00:00+0.005
2026-10-12 04:00:00+0.005
2026-10-12 00:00:00+0.005
2026-10-11 20:00:00+0.0198
2026-10-11 16:00:00+0.4311
2026-10-11 12:00:00+0.0294
2026-10-11 08:00:00+0.005
2026-10-11 04:00:00+0.0315
2026-10-11 00:00:00+0.1833
2026-10-10 20:00:00+0.296
2026-10-10 16:00:00+0.0952
2026-10-10 12:00:00+0.1469
2026-10-10 08:00:00+0.3029
2026-10-10 04:00:00+0.005
2026-10-10 00:00:00+0.0556
2026-10-09 20:00:00+0.005
2026-10-09 16:00:00+0.57
2026-10-09 12:00:00+0.005
2026-10-09 08:00:00+0.005
2026-10-09 04:00:00+0.005
2026-10-09 00:00:00+0.005
2026-10-08 20:00:00+0.005
2026-10-08 16:00:00+0.005
2026-10-08 12:00:00+0.5027
2026-10-08 08:00:00+0.2403
2026-10-08 04:00:00+0.149
2026-10-08 00:00:00+0.005
2026-10-07 20:00:00+0.0543
2026-10-07 16:00:00+0.005
2026-10-07 12:00:00+0.005
2026-10-07 08:00:00+0.005
2026-10-07 04:00:00+0.005
2026-10-07 00:00:00+0.005
2026-10-06 20:00:00+0.005
2026-10-06 16:00:00+0.005
2026-10-06 12:00:00+0.005
2026-10-06 08:00:00+0.005
2026-10-06 04:00:00+0.005
2026-10-06 00:00:00+0.005
2026-10-05 20:00:00+0.005
2026-10-05 16:00:00-0.0416
2026-10-05 12:00:00-0.0825
2026-10-05 08:00:00+0.005
2026-10-05 04:00:00+0.005
2026-10-05 00:00:00+0.005
2026-10-04 20:00:00+0.005
2026-10-04 16:00:00+0.005
2026-10-04 12:00:00+0.005
2026-10-04 08:00:00+0.005
2026-10-04 04:00:00+0.005
2026-10-04 00:00:00-0.0531
2026-10-03 20:00:00+0.005
2026-10-03 16:00:00+0.005
2026-10-03 12:00:00+0.005
2026-10-03 08:00:00+0.005
2026-10-03 04:00:00+0.005
2026-10-03 00:00:00+0.005
2026-10-02 20:00:00+0.005
2026-10-02 16:00:00+0.005
2026-10-02 12:00:00+0.005
2026-10-02 08:00:00+0.005
2026-10-02 04:00:00+0.0639
2026-10-02 00:00:00+0.005
2026-10-01 20:00:00+0.005
2026-10-01 16:00:00+0.005
2026-10-01 12:00:00-0.0234
2026-10-01 08:00:00+0.0025
2026-10-01 07:00:00+0.0012
2026-10-01 06:00:00+0.0012
2026-10-01 05:00:00+0.0012
2026-10-01 04:00:00+0.0012
2026-10-01 03:00:00+0.0012
2026-10-01 02:00:00+0.0012
2026-10-01 01:00:00+0.0012
2026-10-01 00:00:00+0.0012
2026-09-30 23:00:00+0.0012
2026-09-30 22:00:00+0.0012
2026-09-30 21:00:00+0.0012
2026-09-30 20:00:00+0.0012
2026-09-30 19:00:00+0.0012
2026-09-30 18:00:00+0.0012
2026-09-30 17:00:00+0.0012
2026-09-30 16:00:00+0.0012
2026-09-30 15:00:00+0.0012
2026-09-30 14:00:00-0.136
2026-09-30 13:00:00+0.0012
2026-09-30 12:00:00+0.0344
2026-09-30 11:00:00+0.0012
2026-09-30 10:00:00+0.0012
2026-09-30 09:00:00-0.0023
2026-09-30 08:00:00-0.0231
2026-09-30 07:00:00-0.1314
2026-09-30 06:00:00-0.4852
2026-09-30 05:00:00-0.328
2026-09-30 08:00:00-0.7777
2026-09-30 04:00:00-2
2026-09-30 00:00:00+0.0039
2026-09-29 20:00:00+0.0659
2026-09-29 16:00:00-1.5011
2026-09-29 12:00:00-1.0415
2026-09-29 08:00:00-0.031
2026-09-29 04:00:00-0.1588
2026-09-29 00:00:00+0.0288
2026-09-28 20:00:00-0.0594
2026-09-28 16:00:00-0.0393
2026-09-28 12:00:00-0.03
2026-09-28 08:00:00-0.0023
2026-09-28 04:00:00+0.005
2026-09-28 00:00:00+0.0118
2026-09-27 20:00:00+0.005
2026-09-27 16:00:00+1.0962
2026-09-27 12:00:00+0.2294
2026-09-27 08:00:00+0.2254
2026-09-27 04:00:00+0.8155
2026-09-27 00:00:00+0.1847
2026-09-26 20:00:00+0.1346
2026-09-26 16:00:00+0.2933
2026-09-26 12:00:00+0.005
2026-09-26 08:00:00+0.005
2026-09-26 04:00:00+0.0408
2026-09-26 00:00:00+0.005
2026-09-25 20:00:00+0.005
2026-09-25 16:00:00+0.005
2026-09-25 12:00:00+0.005
2026-09-25 08:00:00+0.005
2026-09-25 04:00:00+0.005
2026-09-25 00:00:00+0.005
2026-09-24 20:00:00+0.005
2026-09-24 16:00:00+0.005
2026-09-24 12:00:00+0.005
2026-09-24 08:00:00+0.005
2026-09-24 04:00:00-0.0272
 — —
Сумма за все время +0.6305 0 0 +7.6738 0 0