digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

GRAM/USDT
Обновлено: 2026-06-27 08:29:01 UTC

Фьючерсная цена GRAM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
1.578 1.5804 1.5793 1.5785 1.58 1.58905
Спот цена GRAM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
1.58 1.581 1.581 1.5801 1.58 1.5664
Ставка финансирования GRAM/USDT
MEXC ⏳3:30 KuCoin ⏳3:30 Bybit ⏳3:30 Gate.io ⏳3:30 WhiteBIT ⏳3:30 HTX ⏳7:30
-0.0074 -0.0074 -0.025877 -0.0159 +0.005 +0.02609904977
История финансирования (за все время) GRAM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 12:00:00-0.0074
2026-06-27 08:00:00+0.001
2026-06-27 04:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00-0.0061
2026-06-26 16:00:00+0.005
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 04:00:00-0.0006
2026-06-26 00:00:00+0.005
2026-06-25 20:00:00-0.0112
2026-06-25 16:00:00+0.0028
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 04:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00+0.005
2026-06-24 12:00:00+0.005
2026-06-24 08:00:00+0.005
2026-06-24 04:00:00-0.0114
2026-06-24 00:00:00-0.0001
2026-06-23 20:00:00-0.0006
2026-06-23 16:00:00+0.005
2026-06-23 12:00:00+0.005
2026-06-23 08:00:00+0.005
2026-06-23 04:00:00+0.005
2026-06-23 00:00:00+0.0717
2026-06-22 20:00:00+0.0665
2026-06-22 16:00:00+0.0422
2026-06-22 12:00:00+0.042
2026-06-22 08:00:00+0.0742
2026-06-22 04:00:00+0.0083
2026-06-22 00:00:00+0.0079
2026-06-21 20:00:00+0.0151
2026-06-21 16:00:00+0.005
2026-06-21 12:00:00+0.005
2026-06-21 08:00:00+0.011
2026-06-21 04:00:00+0.005
2026-06-21 00:00:00+0.005
2026-06-20 20:00:00+0.005
2026-06-20 16:00:00+0.005
2026-06-20 12:00:00+0.005
2026-06-20 08:00:00+0.005
2026-06-20 04:00:00+0.005
2026-06-20 00:00:00+0.005
2026-06-19 20:00:00+0.005
2026-06-19 16:00:00+0.005
2026-06-19 12:00:00+0.005
2026-06-19 08:00:00+0.005
2026-06-19 04:00:00+0.005
2026-06-19 00:00:00+0.005
2026-06-18 20:00:00+0.005
2026-06-18 16:00:00+0.005
2026-06-18 12:00:00+0.005
2026-06-18 08:00:00+0.005
2026-06-18 04:00:00+0.005
2026-06-18 00:00:00+0.005
2026-06-17 20:00:00+0.005
2026-06-17 16:00:00+0.005
2026-06-17 12:00:00+0.005
2026-06-17 08:00:00+0.005
2026-06-17 04:00:00+0.005
2026-06-17 00:00:00+0.005
2026-06-16 20:00:00-0.0016
2026-06-16 16:00:00+0.005
2026-06-16 12:00:00-0.0191
2026-06-16 08:00:00+0.005
2026-06-16 04:00:00+0.02
2026-06-16 00:00:00+0.02
2026-06-15 20:00:00+0.02
2026-06-16 00:00:000
2026-06-15 20:00:00+0.02
2026-06-15 16:00:00-0.0142
2026-06-27 12:00:00-0.0074
2026-06-27 08:00:00-0.0107
2026-06-27 04:00:00-0.0477
2026-06-27 00:00:00-0.0004
2026-06-26 20:00:00-0.0279
2026-06-26 16:00:00-0.0071
2026-06-26 12:00:00-0.0187
2026-06-26 08:00:00+0.0511
2026-06-26 04:00:00+0.013
2026-06-26 00:00:00+0.0417
2026-06-25 20:00:00+0.0276
2026-06-25 16:00:00-0.0274
2026-06-25 12:00:00-0.0325
2026-06-25 08:00:00+0.0128
2026-06-25 04:00:00+0.0174
2026-06-25 00:00:00+0.0242
2026-06-24 20:00:00-0.0235
2026-06-24 16:00:00+0.0401
2026-06-24 12:00:00+0.0129
2026-06-24 08:00:00+0.0943
2026-06-24 04:00:00-0.0126
2026-06-24 00:00:00-0.0331
2026-06-23 20:00:00-0.0448
2026-06-23 16:00:00-0.0046
2026-06-23 12:00:00+0.162
2026-06-23 08:00:00-0.1142
2026-06-23 04:00:00-0.0383
2026-06-23 00:00:00-0.0117
2026-06-22 20:00:00+0.0496
2026-06-22 16:00:00+0.0279
2026-06-22 12:00:00+0.0405
2026-06-22 08:00:00+0.0791
2026-06-22 04:00:00+0.0519
2026-06-22 00:00:00+0.0329
2026-06-21 20:00:00+0.0942
2026-06-21 16:00:00+0.0067
2026-06-21 12:00:00+0.0278
2026-06-21 08:00:00+0.1018
2026-06-21 04:00:00+0.0958
2026-06-21 00:00:00+0.0468
2026-06-20 20:00:00+0.0509
2026-06-20 16:00:00+0.0449
2026-06-20 12:00:00+0.0824
2026-06-20 08:00:00+0.0411
2026-06-20 04:00:00+0.05
2026-06-20 00:00:00+0.0604
2026-06-19 20:00:00+0.117
2026-06-19 16:00:00+0.1349
2026-06-19 12:00:00-0.0258
2026-06-19 08:00:00-0.0269
2026-06-19 04:00:00+0.0328
2026-06-19 00:00:00+0.0164
2026-06-18 20:00:00-0.002
2026-06-18 16:00:00-0.0624
2026-06-18 12:00:00-0.0144
2026-06-18 08:00:00+0.0678
2026-06-18 04:00:00+0.0871
2026-06-18 00:00:00+0.0687
2026-06-17 20:00:00+0.1447
2026-06-17 16:00:00+0.0922
2026-06-17 12:00:00+0.0993
2026-06-27 12:00:00-0.025877
2026-06-27 08:00:00-0.006646
2026-06-27 04:00:00-0.005832
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00-0.00606
2026-06-26 16:00:00+0.005
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 04:00:00+0.003512
2026-06-26 00:00:00+0.005
2026-06-25 20:00:00-0.01317
2026-06-25 16:00:00+0.005
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 04:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00+0.005
2026-06-24 12:00:00+0.005
2026-06-24 08:00:00+0.005
2026-06-24 04:00:00-0.044357
2026-06-24 00:00:00-0.039401
2026-06-23 20:00:00-0.057334
2026-06-23 16:00:00-0.012621
2026-06-23 12:00:00-0.012554
2026-06-23 08:00:00-0.03407
2026-06-23 04:00:00+0.005
2026-06-23 00:00:00+0.005
2026-06-22 20:00:00+0.042506
2026-06-22 16:00:00+0.048483
2026-06-22 12:00:00+0.09406
2026-06-27 12:00:00-0.0159
2026-06-27 08:00:00+0.005
2026-06-27 04:00:00-0.0006
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 04:00:00+0.005
2026-06-26 00:00:00+0.005
2026-06-25 20:00:00-0.0089
2026-06-25 16:00:00+0.005
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 04:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00+0.005
2026-06-24 12:00:00+0.005
2026-06-24 08:00:00+0.005
2026-06-24 04:00:00+0.005
2026-06-24 00:00:00+0.005
2026-06-23 20:00:00+0.005
2026-06-23 16:00:00+0.005
2026-06-23 12:00:00+0.005
2026-06-23 08:00:00-0.0028
2026-06-23 04:00:00+0.005
2026-06-23 00:00:00+0.005
2026-06-22 20:00:00+0.0303
2026-06-22 16:00:00+0.0129
2026-06-22 12:00:00+0.005
2026-06-22 08:00:00+0.0374
2026-06-22 04:00:00+0.005
2026-06-22 00:00:00+0.0087
2026-06-21 20:00:00+0.018
2026-06-21 16:00:00+0.005
2026-06-21 12:00:00+0.005
2026-06-21 08:00:00+0.005
2026-06-21 04:00:00+0.005
2026-06-21 00:00:00+0.005
2026-06-20 20:00:00+0.005
2026-06-20 16:00:00+0.005
2026-06-20 12:00:00+0.0311
2026-06-20 08:00:00+0.0095
2026-06-20 04:00:00+0.005
2026-06-20 00:00:00+0.005
2026-06-19 20:00:00+0.005
2026-06-19 16:00:00+0.005
2026-06-19 12:00:00+0.005
2026-06-19 08:00:00+0.005
2026-06-19 04:00:00+0.005
2026-06-19 00:00:00+0.005
2026-06-18 20:00:00+0.005
2026-06-18 16:00:00+0.005
2026-06-18 12:00:00+0.001
2026-06-18 08:00:00+0.0038
2026-06-18 04:00:00+0.0035
2026-06-18 00:00:00+0.005
2026-06-17 20:00:00+0.005
2026-06-17 16:00:00-0.0337
2026-06-17 12:00:00+0.005
2026-06-17 08:00:00-0.0179
2026-06-17 04:00:00-0.0871
2026-06-17 00:00:00-0.1209
2026-06-16 20:00:00-0.2058
2026-06-16 16:00:00-0.0032
2026-06-27 12:00:00+0.005
2026-06-27 08:00:00+0.005
2026-06-27 04:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 04:00:00+0.005
2026-06-26 00:00:00+0.005
2026-06-25 20:00:00+0.005
2026-06-25 16:00:00+0.005
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 04:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00+0.005
2026-06-24 12:00:00+0.005
2026-06-24 08:00:00+0.005
2026-06-24 04:00:00+0.005
2026-06-24 00:00:00+0.005
2026-06-23 20:00:00+0.005
2026-06-23 16:00:00+0.005
2026-06-27 16:00:00+0.02609904977
2026-06-27 08:00:00+0.049448873394
2026-06-27 00:00:00+0.089091428424
2026-06-26 16:00:00+0.091114766905
2026-06-26 08:00:00+0.064337231427
2026-06-26 00:00:00+0.114055089443
2026-06-25 16:00:00+0.167780829636
2026-06-25 08:00:00+0.151786733769
2026-06-25 00:00:00+0.063688575241
2026-06-24 16:00:00+0.005
2026-06-24 08:00:00+0.005
2026-06-24 00:00:00+0.005
2026-06-23 16:00:00+0.005
2026-06-23 08:00:00+0.005
2026-06-23 00:00:00+0.005
2026-06-22 16:00:00+0.005
2026-06-22 08:00:00+0.005
2026-06-22 00:00:00+0.005
2026-06-21 16:00:00+0.005
2026-06-21 08:00:00+0.005
2026-06-21 00:00:00+0.005
2026-06-20 16:00:00+0.005
2026-06-20 08:00:00+0.015262807806
2026-06-20 00:00:00+0.005
2026-06-19 16:00:00+0.28236103125
2026-06-19 08:00:00+0.192001888756
2026-06-19 00:00:00+0.005
2026-06-18 16:00:00+0.005
2026-06-18 08:00:00+0.005
Сумма за все время +0.5904 +1.7486 +0.010639 -0.1106 +0.12 +1.392028305821