| Фьючерсная цена GRAM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.578 | 1.5804 | 1.5793 | 1.5785 | 1.58 | 1.58905 | |
| Спот цена GRAM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.58 | 1.581 | 1.581 | 1.5801 | 1.58 | 1.5664 | |
| Ставка финансирования GRAM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:30 | KuCoin ⏳3:30 | Bybit ⏳3:30 | Gate.io ⏳3:30 | WhiteBIT ⏳3:30 | HTX ⏳7:30 | |
| -0.0074 | -0.0074 | -0.025877 | -0.0159 | +0.005 | +0.02609904977 | |
| История финансирования (за все время) GRAM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 12:00:00-0.0074 2026-06-27 08:00:00+0.001 2026-06-27 04:00:00+0.005 2026-06-27 00:00:00+0.005 2026-06-26 20:00:00-0.0061 2026-06-26 16:00:00+0.005 2026-06-26 12:00:00+0.005 2026-06-26 08:00:00+0.005 2026-06-26 04:00:00-0.0006 2026-06-26 00:00:00+0.005 2026-06-25 20:00:00-0.0112 2026-06-25 16:00:00+0.0028 2026-06-25 12:00:00+0.005 2026-06-25 08:00:00+0.005 2026-06-25 04:00:00+0.005 2026-06-25 00:00:00+0.005 2026-06-24 20:00:00+0.005 2026-06-24 16:00:00+0.005 2026-06-24 12:00:00+0.005 2026-06-24 08:00:00+0.005 2026-06-24 04:00:00-0.0114 2026-06-24 00:00:00-0.0001 2026-06-23 20:00:00-0.0006 2026-06-23 16:00:00+0.005 2026-06-23 12:00:00+0.005 2026-06-23 08:00:00+0.005 2026-06-23 04:00:00+0.005 2026-06-23 00:00:00+0.0717 2026-06-22 20:00:00+0.0665 2026-06-22 16:00:00+0.0422 2026-06-22 12:00:00+0.042 2026-06-22 08:00:00+0.0742 2026-06-22 04:00:00+0.0083 2026-06-22 00:00:00+0.0079 2026-06-21 20:00:00+0.0151 2026-06-21 16:00:00+0.005 2026-06-21 12:00:00+0.005 2026-06-21 08:00:00+0.011 2026-06-21 04:00:00+0.005 2026-06-21 00:00:00+0.005 2026-06-20 20:00:00+0.005 2026-06-20 16:00:00+0.005 2026-06-20 12:00:00+0.005 2026-06-20 08:00:00+0.005 2026-06-20 04:00:00+0.005 2026-06-20 00:00:00+0.005 2026-06-19 20:00:00+0.005 2026-06-19 16:00:00+0.005 2026-06-19 12:00:00+0.005 2026-06-19 08:00:00+0.005 2026-06-19 04:00:00+0.005 2026-06-19 00:00:00+0.005 2026-06-18 20:00:00+0.005 2026-06-18 16:00:00+0.005 2026-06-18 12:00:00+0.005 2026-06-18 08:00:00+0.005 2026-06-18 04:00:00+0.005 2026-06-18 00:00:00+0.005 2026-06-17 20:00:00+0.005 2026-06-17 16:00:00+0.005 2026-06-17 12:00:00+0.005 2026-06-17 08:00:00+0.005 2026-06-17 04:00:00+0.005 2026-06-17 00:00:00+0.005 2026-06-16 20:00:00-0.0016 2026-06-16 16:00:00+0.005 2026-06-16 12:00:00-0.0191 2026-06-16 08:00:00+0.005 2026-06-16 04:00:00+0.02 2026-06-16 00:00:00+0.02 2026-06-15 20:00:00+0.02 2026-06-16 00:00:000 2026-06-15 20:00:00+0.02 2026-06-15 16:00:00-0.0142 |
2026-06-27 12:00:00-0.0074 2026-06-27 08:00:00-0.0107 2026-06-27 04:00:00-0.0477 2026-06-27 00:00:00-0.0004 2026-06-26 20:00:00-0.0279 2026-06-26 16:00:00-0.0071 2026-06-26 12:00:00-0.0187 2026-06-26 08:00:00+0.0511 2026-06-26 04:00:00+0.013 2026-06-26 00:00:00+0.0417 2026-06-25 20:00:00+0.0276 2026-06-25 16:00:00-0.0274 2026-06-25 12:00:00-0.0325 2026-06-25 08:00:00+0.0128 2026-06-25 04:00:00+0.0174 2026-06-25 00:00:00+0.0242 2026-06-24 20:00:00-0.0235 2026-06-24 16:00:00+0.0401 2026-06-24 12:00:00+0.0129 2026-06-24 08:00:00+0.0943 2026-06-24 04:00:00-0.0126 2026-06-24 00:00:00-0.0331 2026-06-23 20:00:00-0.0448 2026-06-23 16:00:00-0.0046 2026-06-23 12:00:00+0.162 2026-06-23 08:00:00-0.1142 2026-06-23 04:00:00-0.0383 2026-06-23 00:00:00-0.0117 2026-06-22 20:00:00+0.0496 2026-06-22 16:00:00+0.0279 2026-06-22 12:00:00+0.0405 2026-06-22 08:00:00+0.0791 2026-06-22 04:00:00+0.0519 2026-06-22 00:00:00+0.0329 2026-06-21 20:00:00+0.0942 2026-06-21 16:00:00+0.0067 2026-06-21 12:00:00+0.0278 2026-06-21 08:00:00+0.1018 2026-06-21 04:00:00+0.0958 2026-06-21 00:00:00+0.0468 2026-06-20 20:00:00+0.0509 2026-06-20 16:00:00+0.0449 2026-06-20 12:00:00+0.0824 2026-06-20 08:00:00+0.0411 2026-06-20 04:00:00+0.05 2026-06-20 00:00:00+0.0604 2026-06-19 20:00:00+0.117 2026-06-19 16:00:00+0.1349 2026-06-19 12:00:00-0.0258 2026-06-19 08:00:00-0.0269 2026-06-19 04:00:00+0.0328 2026-06-19 00:00:00+0.0164 2026-06-18 20:00:00-0.002 2026-06-18 16:00:00-0.0624 2026-06-18 12:00:00-0.0144 2026-06-18 08:00:00+0.0678 2026-06-18 04:00:00+0.0871 2026-06-18 00:00:00+0.0687 2026-06-17 20:00:00+0.1447 2026-06-17 16:00:00+0.0922 2026-06-17 12:00:00+0.0993 |
2026-06-27 12:00:00-0.025877 2026-06-27 08:00:00-0.006646 2026-06-27 04:00:00-0.005832 2026-06-27 00:00:00+0.005 2026-06-26 20:00:00-0.00606 2026-06-26 16:00:00+0.005 2026-06-26 12:00:00+0.005 2026-06-26 08:00:00+0.005 2026-06-26 04:00:00+0.003512 2026-06-26 00:00:00+0.005 2026-06-25 20:00:00-0.01317 2026-06-25 16:00:00+0.005 2026-06-25 12:00:00+0.005 2026-06-25 08:00:00+0.005 2026-06-25 04:00:00+0.005 2026-06-25 00:00:00+0.005 2026-06-24 20:00:00+0.005 2026-06-24 16:00:00+0.005 2026-06-24 12:00:00+0.005 2026-06-24 08:00:00+0.005 2026-06-24 04:00:00-0.044357 2026-06-24 00:00:00-0.039401 2026-06-23 20:00:00-0.057334 2026-06-23 16:00:00-0.012621 2026-06-23 12:00:00-0.012554 2026-06-23 08:00:00-0.03407 2026-06-23 04:00:00+0.005 2026-06-23 00:00:00+0.005 2026-06-22 20:00:00+0.042506 2026-06-22 16:00:00+0.048483 2026-06-22 12:00:00+0.09406 |
2026-06-27 12:00:00-0.0159 2026-06-27 08:00:00+0.005 2026-06-27 04:00:00-0.0006 2026-06-27 00:00:00+0.005 2026-06-26 20:00:00+0.005 2026-06-26 16:00:00+0.005 2026-06-26 12:00:00+0.005 2026-06-26 08:00:00+0.005 2026-06-26 04:00:00+0.005 2026-06-26 00:00:00+0.005 2026-06-25 20:00:00-0.0089 2026-06-25 16:00:00+0.005 2026-06-25 12:00:00+0.005 2026-06-25 08:00:00+0.005 2026-06-25 04:00:00+0.005 2026-06-25 00:00:00+0.005 2026-06-24 20:00:00+0.005 2026-06-24 16:00:00+0.005 2026-06-24 12:00:00+0.005 2026-06-24 08:00:00+0.005 2026-06-24 04:00:00+0.005 2026-06-24 00:00:00+0.005 2026-06-23 20:00:00+0.005 2026-06-23 16:00:00+0.005 2026-06-23 12:00:00+0.005 2026-06-23 08:00:00-0.0028 2026-06-23 04:00:00+0.005 2026-06-23 00:00:00+0.005 2026-06-22 20:00:00+0.0303 2026-06-22 16:00:00+0.0129 2026-06-22 12:00:00+0.005 2026-06-22 08:00:00+0.0374 2026-06-22 04:00:00+0.005 2026-06-22 00:00:00+0.0087 2026-06-21 20:00:00+0.018 2026-06-21 16:00:00+0.005 2026-06-21 12:00:00+0.005 2026-06-21 08:00:00+0.005 2026-06-21 04:00:00+0.005 2026-06-21 00:00:00+0.005 2026-06-20 20:00:00+0.005 2026-06-20 16:00:00+0.005 2026-06-20 12:00:00+0.0311 2026-06-20 08:00:00+0.0095 2026-06-20 04:00:00+0.005 2026-06-20 00:00:00+0.005 2026-06-19 20:00:00+0.005 2026-06-19 16:00:00+0.005 2026-06-19 12:00:00+0.005 2026-06-19 08:00:00+0.005 2026-06-19 04:00:00+0.005 2026-06-19 00:00:00+0.005 2026-06-18 20:00:00+0.005 2026-06-18 16:00:00+0.005 2026-06-18 12:00:00+0.001 2026-06-18 08:00:00+0.0038 2026-06-18 04:00:00+0.0035 2026-06-18 00:00:00+0.005 2026-06-17 20:00:00+0.005 2026-06-17 16:00:00-0.0337 2026-06-17 12:00:00+0.005 2026-06-17 08:00:00-0.0179 2026-06-17 04:00:00-0.0871 2026-06-17 00:00:00-0.1209 2026-06-16 20:00:00-0.2058 2026-06-16 16:00:00-0.0032 |
2026-06-27 12:00:00+0.005 2026-06-27 08:00:00+0.005 2026-06-27 04:00:00+0.005 2026-06-27 00:00:00+0.005 2026-06-26 20:00:00+0.005 2026-06-26 16:00:00+0.005 2026-06-26 12:00:00+0.005 2026-06-26 08:00:00+0.005 2026-06-26 04:00:00+0.005 2026-06-26 00:00:00+0.005 2026-06-25 20:00:00+0.005 2026-06-25 16:00:00+0.005 2026-06-25 12:00:00+0.005 2026-06-25 08:00:00+0.005 2026-06-25 04:00:00+0.005 2026-06-25 00:00:00+0.005 2026-06-24 20:00:00+0.005 2026-06-24 16:00:00+0.005 2026-06-24 12:00:00+0.005 2026-06-24 08:00:00+0.005 2026-06-24 04:00:00+0.005 2026-06-24 00:00:00+0.005 2026-06-23 20:00:00+0.005 2026-06-23 16:00:00+0.005 |
2026-06-27 16:00:00+0.02609904977 2026-06-27 08:00:00+0.049448873394 2026-06-27 00:00:00+0.089091428424 2026-06-26 16:00:00+0.091114766905 2026-06-26 08:00:00+0.064337231427 2026-06-26 00:00:00+0.114055089443 2026-06-25 16:00:00+0.167780829636 2026-06-25 08:00:00+0.151786733769 2026-06-25 00:00:00+0.063688575241 2026-06-24 16:00:00+0.005 2026-06-24 08:00:00+0.005 2026-06-24 00:00:00+0.005 2026-06-23 16:00:00+0.005 2026-06-23 08:00:00+0.005 2026-06-23 00:00:00+0.005 2026-06-22 16:00:00+0.005 2026-06-22 08:00:00+0.005 2026-06-22 00:00:00+0.005 2026-06-21 16:00:00+0.005 2026-06-21 08:00:00+0.005 2026-06-21 00:00:00+0.005 2026-06-20 16:00:00+0.005 2026-06-20 08:00:00+0.015262807806 2026-06-20 00:00:00+0.005 2026-06-19 16:00:00+0.28236103125 2026-06-19 08:00:00+0.192001888756 2026-06-19 00:00:00+0.005 2026-06-18 16:00:00+0.005 2026-06-18 08:00:00+0.005 |
|
| Сумма за все время | +0.5904 | +1.7486 | +0.010639 | -0.1106 | +0.12 | +1.392028305821 |