| Фьючерсная цена GRASS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.376 | 0.3774 | 0.37615 | 0.3762 | 0.3735 | 0.37575 | |
| Спот цена GRASS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3766 | 0.3768 | 0.3768 | 0.3774 | — | 0.3763 | |
| Ставка финансирования GRASS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳1:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳1:09 | HTX ⏳1:09 | |
| -0.0022 | -0.0155 | -0.003698 | +0.005 | +0.005 | +0.001053114707 | |
| История финансирования (за все время) GRASS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0022 2026-03-21 04:00:00+0.0016 2026-03-21 00:00:00-0.0008 2026-03-20 20:00:00-0.0078 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.0035 2026-03-19 20:00:00+0.0046 2026-03-19 16:00:00-0.0099 2026-03-19 12:00:00+0.0045 2026-03-19 08:00:00+0.0033 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.0002 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.0042 |
2026-03-21 08:00:00-0.0155 2026-03-21 04:00:00-0.0074 2026-03-21 00:00:00-0.0041 2026-03-20 20:00:00-0.0179 2026-03-20 16:00:00-0.0236 2026-03-20 12:00:00-0.0152 2026-03-20 08:00:00-0.0262 2026-03-20 04:00:00+0.0073 2026-03-20 00:00:00-0.0076 2026-03-19 20:00:00+0.0257 2026-03-19 16:00:00-0.0239 2026-03-19 12:00:00+0.0197 2026-03-19 08:00:00+0.0118 2026-03-19 04:00:00+0.0039 2026-03-19 00:00:00-0.0058 2026-03-18 20:00:00+0.0095 2026-03-18 16:00:00-0.0007 2026-03-18 12:00:00-0.0361 2026-03-18 08:00:00-0.0164 2026-03-18 04:00:00-0.0243 2026-03-18 00:00:00-0.0244 2026-03-17 20:00:00-0.0091 2026-03-17 16:00:00-0.0098 2026-03-17 12:00:00+0.018 2026-03-17 08:00:00+0.0166 2026-03-17 04:00:00+0.0212 2026-03-17 00:00:00-0.0155 2026-03-16 20:00:00-0.0211 2026-03-16 16:00:00-0.0732 2026-03-16 12:00:00-0.0371 2026-03-16 08:00:00-0.0276 2026-03-16 04:00:00-0.0329 2026-03-16 00:00:00+0.0014 2026-03-15 20:00:00-0.0057 2026-03-15 16:00:00-0.0267 2026-03-15 12:00:00-0.0153 2026-03-15 08:00:00-0.0863 |
2026-03-21 08:00:00-0.003698 2026-03-21 04:00:00+0.002066 2026-03-21 00:00:00-0.008426 2026-03-20 20:00:00-0.003977 2026-03-20 16:00:00+0.000213 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.001864 2026-03-20 04:00:00-0.004974 2026-03-20 00:00:00-0.01272 2026-03-19 20:00:00-0.011377 2026-03-19 16:00:00-0.042274 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.010752 2026-03-19 04:00:00+0.000296 2026-03-19 00:00:00+0.003775 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00-0.003565 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.001319 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.000156 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.000708 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.001698 2026-03-15 12:00:00-0.000232 2026-03-15 08:00:00-0.000839 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.0006 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00-0.0055 2026-03-16 04:00:00-0.0171 2026-03-16 00:00:00-0.0057 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.004 2026-03-15 12:00:00+0.0049 2026-03-15 08:00:00-0.0127 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.001053114707 2026-03-21 00:00:00+0.006678259927 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.000219727068 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.008841533515 2026-03-16 08:00:00-0.013771891279 2026-03-16 00:00:00+0.00735559674 2026-03-15 16:00:00-0.003482344563 2026-03-15 08:00:00-0.002177692987 |
|
| Сумма за все время | +0.1238 | -0.4743 | -0.013189 | +0.1185 | +0.185 | +0.114716303129 |