| Фьючерсная цена GRVT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.32197 | 0.32235 | 0.32242 | 0.322 | — | 0.32175 | |
| Спот цена GRVT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3215 | 0.3217 | 0.322 | — | — | — | |
| Ставка финансирования GRVT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳2:34 | KuCoin ⏳2:34 | Bybit ⏳2:34 | Gate.io ⏳2:34 | WhiteBIT ⏳— | HTX ⏳2:34 | |
| +0.0106 | +0.005 | +0.005 | +0.0079 | — | +0.005 | |
| История финансирования (за все время) GRVT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-08-12 00:00:00+0.0106 2026-08-11 20:00:00+0.0187 2026-08-11 16:00:00+0.005 2026-08-11 12:00:00+0.005 2026-08-11 08:00:00+0.005 2026-08-11 04:00:00+0.005 2026-08-11 00:00:00+0.005 2026-08-10 20:00:00+0.005 2026-08-10 16:00:00+0.005 2026-08-10 12:00:00-0.0082 2026-08-10 08:00:00+0.005 2026-08-10 04:00:00+0.005 2026-08-10 00:00:00+0.005 2026-08-09 20:00:00+0.005 2026-08-09 16:00:00+0.005 2026-08-09 12:00:00+0.005 2026-08-09 08:00:00-0.0074 2026-08-09 04:00:00-0.0004 2026-08-09 00:00:00+0.005 2026-08-08 20:00:00+0.005 2026-08-08 16:00:00+0.005 2026-08-08 12:00:00+0.005 2026-08-08 08:00:00+0.012 2026-08-08 04:00:00+0.0075 2026-08-08 00:00:00+0.005 2026-08-07 20:00:00+0.005 2026-08-07 16:00:00+0.005 2026-08-07 12:00:00+0.005 2026-08-07 08:00:00+0.0282 2026-08-07 04:00:00+0.0074 2026-08-07 00:00:00+0.0083 2026-08-06 20:00:00+0.005 2026-08-06 16:00:00+0.005 2026-08-06 12:00:00+0.005 2026-08-06 08:00:00+0.005 2026-08-06 04:00:00+0.005 2026-08-06 00:00:00+0.0021 2026-08-05 20:00:00-0.0024 2026-08-05 16:00:00-0.0103 2026-08-05 12:00:00-0.153 2026-08-05 08:00:00-0.2852 2026-08-05 04:00:00+0.005 2026-08-05 00:00:00+0.005 2026-08-04 20:00:00+0.005 2026-08-04 16:00:00+0.005 2026-08-04 12:00:00+0.005 2026-08-04 08:00:00+0.005 2026-08-04 04:00:00+0.005 2026-08-04 00:00:00+0.005 2026-08-03 20:00:00+0.005 2026-08-03 16:00:00+0.005 2026-08-03 12:00:00+0.005 2026-08-03 08:00:00+0.005 2026-08-03 04:00:00+0.005 2026-08-03 00:00:00+0.005 2026-08-02 20:00:00+0.0028 2026-08-02 16:00:00-0.0262 2026-08-02 12:00:00-0.0758 2026-08-02 08:00:00-0.0411 2026-08-02 04:00:00+0.005 2026-08-02 00:00:00+0.005 2026-08-01 20:00:00+0.005 2026-08-01 16:00:00+0.0007 2026-08-01 12:00:00+0.005 2026-08-01 08:00:00+0.005 2026-08-01 04:00:00+0.005 2026-08-01 00:00:00-0.0865 2026-07-31 20:00:00-0.0046 2026-07-31 16:00:00-0.1085 2026-07-31 12:00:00-0.1487 2026-07-31 08:00:00-0.1045 2026-07-31 04:00:00-0.0999 2026-07-31 00:00:00-0.0488 2026-07-30 20:00:00-0.0372 2026-07-30 16:00:00-0.0119 |
2026-08-12 00:00:00+0.005 2026-08-11 20:00:00+0.005 2026-08-11 16:00:00+0.005 2026-08-11 12:00:00-0.008 2026-08-11 08:00:00-0.0146 2026-08-11 04:00:00-0.0044 2026-08-11 00:00:00-0.008 2026-08-10 20:00:00+0.005 2026-08-10 16:00:00+0.0024 2026-08-10 12:00:00+0.005 2026-08-10 08:00:00+0.0061 2026-08-10 04:00:00+0.0136 2026-08-10 00:00:00+0.016 2026-08-09 20:00:00+0.033 2026-08-09 16:00:00+0.0327 2026-08-09 12:00:00+0.018 2026-08-09 08:00:00+0.005 2026-08-09 04:00:00+0.005 2026-08-09 00:00:00+0.005 2026-08-08 20:00:00+0.0132 2026-08-08 16:00:00+0.005 2026-08-08 12:00:00+0.005 2026-08-08 08:00:00+0.005 2026-08-08 04:00:00+0.005 2026-08-08 00:00:00+0.005 2026-08-07 20:00:00+0.005 2026-08-07 16:00:00+0.005 2026-08-07 12:00:00+0.005 2026-08-07 08:00:00+0.005 2026-08-07 04:00:00+0.005 2026-08-07 00:00:00+0.005 2026-08-06 20:00:00+0.005 2026-08-06 16:00:00+0.005 2026-08-06 12:00:00+0.005 2026-08-06 08:00:00+0.005 2026-08-06 04:00:00+0.005 2026-08-06 00:00:00+0.005 2026-08-05 20:00:00+0.005 2026-08-05 16:00:00+0.005 2026-08-05 12:00:00-0.0389 2026-08-05 08:00:00-0.1106 2026-08-05 04:00:00+0.005 2026-08-05 00:00:00+0.005 2026-08-04 20:00:00+0.005 2026-08-04 16:00:00+0.005 2026-08-04 12:00:00+0.005 2026-08-04 08:00:00+0.005 2026-08-04 04:00:00+0.005 2026-08-04 00:00:00+0.005 2026-08-03 20:00:00+0.005 2026-08-03 16:00:00+0.0092 2026-08-03 12:00:00+0.005 2026-08-03 08:00:00+0.0293 2026-08-03 04:00:00+0.0105 2026-08-03 00:00:00+0.005 2026-08-02 20:00:00+0.005 2026-08-02 16:00:00+0.005 2026-08-02 12:00:00-0.0139 2026-08-02 08:00:00+0.005 2026-08-02 04:00:00+0.005 2026-08-02 00:00:00+0.005 2026-08-01 20:00:00+0.005 2026-08-01 16:00:00+0.005 2026-08-01 12:00:00+0.005 2026-08-01 08:00:00+0.018 2026-08-01 04:00:00+0.005 2026-08-01 00:00:00-0.052 2026-07-31 20:00:00+0.005 2026-07-31 16:00:00-0.0714 2026-07-31 12:00:00-0.1086 2026-07-31 08:00:00-0.156 2026-07-31 04:00:00-0.0739 2026-07-31 00:00:00+0.005 2026-07-30 20:00:00+0.005 2026-07-30 16:00:00-1.2727 |
2026-08-12 00:00:00+0.005 2026-08-11 20:00:00+0.005 2026-08-11 16:00:00+0.005 2026-08-11 12:00:00+0.005 2026-08-11 08:00:00+0.005 2026-08-11 04:00:00+0.005095 2026-08-11 00:00:00+0.005 2026-08-10 20:00:00+0.011791 2026-08-10 16:00:00+0.043721 2026-08-10 12:00:00+0.005 2026-08-10 08:00:00+0.005 2026-08-10 04:00:00+0.058986 2026-08-10 00:00:00+0.005 2026-08-09 20:00:00+0.005 2026-08-09 16:00:00+0.005 2026-08-09 12:00:00+0.005 2026-08-09 08:00:00+0.005 2026-08-09 04:00:00+0.005 2026-08-09 00:00:00+0.019375 2026-08-08 20:00:00+0.112745 2026-08-08 16:00:00+0.034933 2026-08-08 12:00:00+0.005 2026-08-08 08:00:00-0.041942 2026-08-08 04:00:00+0.005 2026-08-08 00:00:00+0.053595 2026-08-07 20:00:00+0.005 2026-08-07 16:00:00+0.005 2026-08-07 12:00:00+0.005 2026-08-07 08:00:00+0.005 2026-08-07 04:00:00+0.005 2026-08-07 00:00:00+0.005 2026-08-06 20:00:00+0.005 2026-08-06 16:00:00+0.005 2026-08-06 12:00:00+0.005 2026-08-06 08:00:00+0.005 2026-08-06 04:00:00+0.005 2026-08-06 00:00:00+0.005 2026-08-05 20:00:00+0.005 2026-08-05 16:00:00+0.005 2026-08-05 12:00:00+0.005 2026-08-05 08:00:00-0.040617 2026-08-05 04:00:00+0.005 2026-08-05 00:00:00+0.005 2026-08-04 20:00:00+0.005 2026-08-04 16:00:00+0.005 2026-08-04 12:00:00+0.005 2026-08-04 08:00:00+0.005 2026-08-04 04:00:00+0.013629 2026-08-04 00:00:00+0.005 2026-08-03 20:00:00+0.005 2026-08-03 16:00:00+0.005 2026-08-03 12:00:00+0.005 2026-08-03 08:00:00+0.006082 2026-08-03 04:00:00+0.005 2026-08-03 00:00:00+0.005 2026-08-02 20:00:00+0.005 2026-08-02 16:00:00+0.005 2026-08-02 12:00:00+0.001735 2026-08-02 08:00:00+0.005 2026-08-02 04:00:00+0.005 2026-08-02 00:00:00+0.005 2026-08-01 20:00:00+0.005 2026-08-01 16:00:00+0.005 2026-08-01 12:00:00+0.005 2026-08-01 08:00:00+0.005 2026-08-01 04:00:00+0.005 2026-08-01 00:00:00-0.111513 2026-07-31 20:00:00-0.056243 2026-07-31 16:00:00-0.058032 |
2026-08-12 00:00:00+0.0079 2026-08-11 20:00:00+0.016 2026-08-11 16:00:00+0.0088 2026-08-11 12:00:00+0.005 2026-08-11 08:00:00+0.005 2026-08-11 04:00:00+0.005 2026-08-11 00:00:00+0.005 2026-08-10 20:00:00+0.005 2026-08-10 16:00:00+0.005 2026-08-10 12:00:00+0.005 2026-08-10 08:00:00+0.0416 2026-08-10 04:00:00+0.0555 2026-08-10 00:00:00+0.0262 2026-08-09 20:00:00+0.0122 2026-08-09 16:00:00+0.0218 2026-08-09 12:00:00+0.0164 2026-08-09 08:00:00+0.005 2026-08-09 04:00:00+0.005 2026-08-09 00:00:00+0.005 2026-08-08 20:00:00+0.0258 2026-08-08 16:00:00+0.0122 2026-08-08 12:00:00+0.005 2026-08-08 08:00:00+0.005 2026-08-08 04:00:00+0.005 2026-08-08 00:00:00+0.005 2026-08-07 20:00:00+0.005 2026-08-07 16:00:00+0.005 2026-08-07 12:00:00+0.0058 2026-08-07 08:00:00+0.0052 2026-08-07 04:00:00+0.005 2026-08-07 00:00:00+0.005 2026-08-06 20:00:00+0.005 2026-08-06 16:00:00+0.005 2026-08-06 12:00:00+0.005 2026-08-06 08:00:00+0.005 2026-08-06 04:00:00+0.005 2026-08-06 00:00:00+0.005 2026-08-05 20:00:00+0.005 2026-08-05 16:00:00+0.005 2026-08-05 12:00:00-0.0837 2026-08-05 08:00:00-0.1529 2026-08-05 04:00:00+0.005 2026-08-05 00:00:00+0.005 2026-08-04 20:00:00+0.005 2026-08-04 16:00:00+0.005 2026-08-04 12:00:00+0.005 2026-08-04 08:00:00+0.005 2026-08-04 04:00:00+0.005 2026-08-04 00:00:00+0.005 2026-08-03 20:00:00+0.005 2026-08-03 16:00:00+0.005 2026-08-03 12:00:00+0.005 2026-08-03 08:00:00+0.005 2026-08-03 04:00:00+0.005 2026-08-03 00:00:00+0.005 2026-08-02 20:00:00+0.005 2026-08-02 16:00:00-0.0146 2026-08-02 12:00:00-0.037 2026-08-02 08:00:00-0.0087 2026-08-02 04:00:00+0.005 2026-08-02 00:00:00+0.005 2026-08-01 20:00:00+0.005 2026-08-01 16:00:00+0.005 2026-08-01 12:00:00+0.005 2026-08-01 08:00:00+0.005 2026-08-01 04:00:00+0.005 2026-08-01 00:00:00-0.0347 2026-07-31 20:00:00+0.005 2026-07-31 16:00:00-0.0818 2026-07-31 12:00:00+0.005 |
— | 2026-08-12 00:00:00+0.005 2026-08-11 16:00:00+0.005 2026-08-11 08:00:00+0.005 2026-08-11 00:00:00+0.005 2026-08-10 16:00:00+0.005 2026-08-10 08:00:00+0.005 2026-08-10 00:00:00+0.005 2026-08-09 16:00:00+0.005 2026-08-09 08:00:00+0.005 2026-08-09 00:00:00+0.005 2026-08-08 16:00:00+0.005 2026-08-08 08:00:00+0.005 2026-08-08 00:00:00+0.005 2026-08-07 16:00:00+0.005 2026-08-07 08:00:00+0.005 2026-08-07 00:00:00+0.005 2026-08-06 16:00:00+0.005 2026-08-06 08:00:00+0.005 2026-08-06 00:00:00+0.005 2026-08-05 16:00:00+0.005 2026-08-05 08:00:00+0.005 2026-08-05 00:00:00+0.005 2026-08-04 16:00:00+0.005 2026-08-04 08:00:00+0.005 2026-08-04 00:00:00+0.005 2026-08-03 16:00:00+0.005 2026-08-03 08:00:00+0.005 |
|
| Сумма за все время | -0.9323 | -1.481 | +0.31834 | +0.092 | 0 | +0.135 |