digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

GSSTOCK/USDT
Обновлено: 2026-09-23 06:01:01 UTC

Фьючерсная цена GSSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
952.57 — — — — —
Спот цена GSSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования GSSTOCK/USDT
MEXC ⏳1:57 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0707 — — — — —
История финансирования (за все время) GSSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 08:00:00+0.0666
2026-09-23 00:00:00+0.0555
2026-09-22 16:00:00+0.1096
2026-09-22 08:00:00-0.1599
2026-09-22 00:00:00+0.0629
2026-09-21 16:00:00+0.1131
2026-09-21 08:00:00+0.3081
2026-09-21 00:00:00+0.1421
2026-09-20 16:00:00+0.1955
2026-09-20 08:00:00+0.1607
2026-09-20 00:00:00+0.0581
2026-09-19 16:00:00+0.0397
2026-09-19 08:00:00+0.101
2026-09-19 00:00:00+0.0631
2026-09-18 16:00:00+0.1455
2026-09-18 08:00:000
2026-09-18 00:00:00+0.0255
2026-09-17 16:00:00+0.0869
2026-09-17 08:00:00+0.2001
2026-09-17 00:00:00+0.1327
2026-09-16 16:00:00+0.0603
2026-09-16 08:00:00+0.1475
2026-09-16 00:00:00+0.0682
2026-09-15 16:00:000
2026-09-15 08:00:00-0.2238
2026-09-15 00:00:00+0.1426
2026-09-14 16:00:00+0.1474
2026-09-14 08:00:00-0.0737
2026-09-14 00:00:000
2026-09-13 16:00:00+0.1436
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:00+0.27
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:00+0.0585
2026-09-11 08:00:000
2026-09-11 00:00:00+0.2265
2026-09-10 16:00:00+0.0161
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:00-0.4869
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:00+0.0469
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:00-0.0104
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:00-0.0047
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:00-0.0747
2026-05-11 08:00:00+0.02
2026-05-11 00:00:00+0.02
2026-05-10 16:00:00+0.02
2026-05-10 08:00:00+0.02
2026-05-10 00:00:00+0.02
2026-05-09 16:00:00+0.02
2026-05-09 08:00:00+0.02
2026-05-09 00:00:00+0.02
2026-05-08 16:00:00-0.0004
2026-05-08 08:00:00-0.0175
2026-05-08 00:00:00+0.02
2026-05-07 16:00:00+0.0071
2026-05-07 08:00:00+0.02
2026-05-07 00:00:00-0.02
2026-05-06 16:00:00+0.02
2026-05-06 08:00:00-0.02
2026-05-06 00:00:00+0.02
2026-05-05 16:00:00+0.02
2026-05-05 08:00:00-0.02
2026-05-05 00:00:00-0.02
2026-05-04 16:00:00-0.02
2026-05-04 08:00:00+0.02
2026-05-04 00:00:00-0.02
2026-05-03 16:00:00-0.02
2026-05-03 08:00:00-0.02
2026-05-03 00:00:00-0.02
2026-05-02 16:00:00-0.02
2026-05-02 08:00:00-0.02
2026-05-02 00:00:00-0.02
2026-05-01 16:00:00-0.02
2026-05-01 08:00:00-0.02
2026-05-01 00:00:00+0.02
2026-04-30 16:00:00+0.02
2026-04-30 08:00:00-0.02
2026-04-30 00:00:00-0.02
2026-04-29 16:00:00-0.02
2026-04-29 08:00:00+0.02
2026-04-29 00:00:00-0.02
2026-04-28 16:00:00-0.02
2026-04-28 08:00:00-0.02
2026-04-28 00:00:00+0.0042
2026-04-27 16:00:00-0.02
2026-04-27 08:00:00-0.02
2026-04-27 00:00:00+0.02
2026-04-26 16:00:00+0.02
2026-04-26 08:00:00+0.02
2026-04-26 00:00:00+0.02
2026-04-25 16:00:00+0.02
2026-04-25 08:00:00+0.02
2026-04-25 00:00:00+0.02
2026-04-24 16:00:00-0.02
2026-04-24 08:00:00-0.02
2026-04-24 00:00:00+0.02
2026-04-23 16:00:00-0.0046
2026-04-23 08:00:00+0.02
2026-04-23 00:00:00-0.02
2026-04-22 16:00:00-0.02
2026-04-22 08:00:00+0.02
2026-04-22 00:00:00+0.0041
2026-04-21 16:00:00-0.02
2026-04-21 08:00:00-0.02
2026-04-21 00:00:00+0.02
2026-04-20 16:00:00-0.02
2026-04-20 08:00:00-0.02
2026-04-20 00:00:00+0.0132
2026-04-19 16:00:00+0.0132
2026-04-19 08:00:00+0.0132
2026-04-19 00:00:00+0.0132
2026-04-18 16:00:00+0.0132
2026-04-18 08:00:00+0.0132
2026-04-18 00:00:00+0.0132
2026-04-17 16:00:00+0.02
2026-04-17 08:00:00-0.02
2026-04-17 00:00:00-0.02
2026-04-16 16:00:00-0.02
2026-04-16 08:00:00-0.02
2026-04-16 00:00:00-0.02
2026-04-15 16:00:00-0.02
2026-04-15 08:00:00-0.02
2026-04-15 00:00:00-0.02
2026-04-14 16:00:00+0.02
2026-04-14 08:00:00-0.02
2026-04-14 00:00:00-0.02
2026-04-13 16:00:00-0.02
2026-04-13 08:00:00-0.02
2026-04-13 00:00:00+0.02
2026-04-12 16:00:00+0.02
2026-04-12 08:00:00+0.02
2026-04-12 00:00:00+0.02
2026-04-11 16:00:00+0.02
2026-04-11 08:00:00+0.02
2026-04-11 00:00:00+0.02
2026-04-10 16:00:00+0.02
2026-04-10 08:00:00-0.02
2026-04-10 00:00:00-0.02
2026-04-09 16:00:00-0.02
2026-04-09 08:00:00-0.02
2026-04-09 00:00:00+0.02
2026-04-08 16:00:00+0.02
2026-04-08 08:00:00+0.02
2026-04-08 00:00:00+0.02
2026-04-07 16:00:00+0.02
2026-04-07 08:00:00+0.02
2026-04-07 00:00:00-0.02
2026-04-06 16:00:00-0.02
2026-04-06 08:00:00+0.02
2026-04-06 00:00:00-0.02
2026-04-05 16:00:00-0.02
2026-04-05 00:00:00-0.02
2026-04-04 16:00:00-0.02
2026-04-04 08:00:00-0.02
2026-04-04 00:00:00-0.02
2026-04-03 16:00:00-0.02
2026-04-03 08:00:00-0.02
2026-04-03 00:00:00-0.02
2026-04-02 16:00:00-0.02
2026-04-02 08:00:00+0.02
2026-04-02 00:00:00-0.02
2026-04-01 16:00:00+0.02
2026-04-01 08:00:00+0.02
2026-04-01 00:00:00+0.02
2026-03-31 16:00:00-0.02
2026-03-31 08:00:00+0.0097
2026-03-31 00:00:00-0.02
2026-03-30 16:00:00+0.02
2026-03-30 08:00:00-0.02
2026-03-30 00:00:00-0.02
2026-03-29 16:00:00-0.02
2026-03-29 08:00:00-0.02
2026-03-29 00:00:00-0.02
2026-03-28 16:00:00-0.02
2026-03-28 08:00:00-0.02
2026-03-28 00:00:00-0.02
2026-03-27 16:00:00+0.02
2026-03-27 08:00:00+0.02
2026-03-27 00:00:00+0.02
2026-03-26 16:00:00+0.02
2026-03-26 08:00:00+0.02
2026-03-26 00:00:00-0.02
2026-03-25 16:00:00+0.0001
2026-03-25 08:00:00+0.02
2026-03-25 00:00:00+0.02
2026-03-24 16:00:00+0.02
2026-03-24 08:00:00+0.02
2026-03-24 00:00:00+0.02
2026-03-23 16:00:00-0.02
2026-03-23 08:00:00-0.02
2026-03-23 00:00:00+0.02
2026-03-22 16:00:00+0.02
2026-03-22 08:00:00+0.02
2026-03-22 00:00:00+0.02
2026-03-21 16:00:00+0.02
2026-03-21 08:00:00+0.02
2026-03-21 00:00:00+0.02
2026-03-20 16:00:00-0.02
2026-03-20 08:00:00+0.02
2026-03-20 00:00:00-0.02
2026-03-19 16:00:00-0.02
2026-03-19 08:00:00+0.02
2026-03-19 00:00:00+0.02
2026-03-18 16:00:00+0.02
2026-03-18 08:00:00-0.02
2026-03-18 00:00:00+0.02
2026-03-17 16:00:00+0.02
2026-03-17 08:00:00-0.02
2026-03-17 00:00:00-0.02
2026-03-16 16:00:00-0.02
2026-03-16 08:00:00-0.02
2026-03-16 00:00:00-0.02
2026-03-15 16:00:00-0.02
2026-03-15 08:00:00-0.02
 — — — — —
Сумма за все время +2.2553 0 0 0 0 0