digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

GSTOCKBSC/USDT
Обновлено: 2026-11-10 15:01:02 UTC

Фьючерсная цена GSTOCKBSC/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 0.003621 — —
Спот цена GSTOCKBSC/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 0.003649 — —
Ставка финансирования GSTOCKBSC/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳0:57 WhiteBIT ⏳— HTX ⏳—
— — — +0.005 — —
История финансирования (за все время) GSTOCKBSC/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — —
2026-11-10 16:00:00+0.005
2026-11-10 12:00:00+0.005
2026-11-10 08:00:00+0.005
2026-11-10 04:00:00+0.005
2026-11-10 00:00:00+0.005
2026-11-09 20:00:00+0.005
2026-11-09 16:00:00+0.005
2026-11-09 12:00:00+0.005
2026-11-09 08:00:00+0.005
2026-11-09 04:00:00+0.005
2026-11-09 00:00:00+0.005
2026-11-08 20:00:00+0.005
2026-11-08 16:00:00+0.005
2026-11-08 12:00:00+0.005
2026-11-08 08:00:00+0.005
2026-11-08 04:00:00+0.005
2026-11-08 00:00:00+0.005
2026-11-07 20:00:00+0.005
2026-11-07 16:00:00+0.005
2026-11-07 12:00:00+0.005
2026-11-07 08:00:00+0.005
2026-11-07 04:00:00+0.005
2026-11-07 00:00:00+0.005
2026-11-06 20:00:00+0.005
2026-11-06 16:00:00+0.005
2026-11-06 12:00:00+0.005
2026-11-06 08:00:00+0.005
2026-11-06 04:00:00+0.005
2026-11-06 00:00:00+0.005
2026-11-05 20:00:00+0.005
2026-11-05 16:00:00+0.005
2026-11-05 12:00:00+0.005
2026-11-05 08:00:00+0.005
2026-11-05 04:00:00+0.005
2026-11-05 00:00:00+0.005
2026-11-04 20:00:00+0.005
2026-11-04 16:00:00+0.005
2026-11-04 12:00:00+0.005
2026-11-04 08:00:00+0.005
2026-11-04 04:00:00-0.0057
2026-11-04 00:00:00+0.005
2026-11-03 20:00:00+0.005
2026-11-03 16:00:00+0.005
2026-11-03 12:00:00+0.005
2026-11-03 08:00:00+0.005
2026-11-03 04:00:00+0.005
2026-11-03 00:00:00+0.005
2026-11-02 20:00:00+0.005
2026-11-02 16:00:00+0.005
2026-11-02 12:00:00+0.005
2026-11-02 08:00:00+0.005
2026-11-02 04:00:00+0.005
2026-11-02 00:00:00+0.005
2026-11-01 20:00:00+0.005
2026-11-01 16:00:00+0.005
2026-11-01 12:00:00+0.005
2026-11-01 08:00:00+0.005
2026-11-01 04:00:00+0.005
2026-11-01 00:00:00+0.005
2026-10-31 20:00:00+0.005
2026-10-31 16:00:00+0.005
2026-10-31 12:00:00+0.005
2026-10-31 08:00:00+0.005
2026-10-31 04:00:00+0.005
2026-10-31 00:00:00+0.005
2026-10-30 20:00:00+0.005
2026-10-30 16:00:00+0.005
2026-10-30 12:00:00+0.005
2026-10-30 08:00:00+0.005
2026-10-30 04:00:00+0.005
2026-10-30 00:00:00+0.005
2026-10-29 20:00:00+0.005
2026-10-29 16:00:00+0.005
2026-10-29 12:00:00+0.005
2026-10-29 08:00:00+0.005
2026-10-29 04:00:00+0.005
2026-10-29 00:00:00+0.005
2026-10-28 20:00:00+0.005
2026-10-28 16:00:00+0.005
2026-10-28 12:00:00+0.005
2026-10-28 08:00:00+0.005
2026-10-28 04:00:00+0.005
2026-10-28 00:00:00+0.005
2026-10-27 20:00:00+0.005
2026-10-27 16:00:00+0.005
2026-10-27 12:00:00+0.005
2026-10-27 08:00:00+0.005
2026-10-27 04:00:00+0.005
2026-10-27 00:00:00+0.005
2026-10-26 20:00:00+0.005
2026-10-26 16:00:00+0.005
2026-10-26 12:00:00+0.005
2026-10-26 08:00:00+0.005
2026-10-26 04:00:00+0.005
2026-10-26 00:00:00+0.005
2026-10-25 20:00:00+0.005
2026-10-25 16:00:00+0.005
2026-10-25 12:00:00+0.005
2026-10-25 08:00:00+0.005
2026-10-25 04:00:00+0.005
2026-10-25 00:00:00+0.005
2026-10-24 20:00:00+0.005
2026-10-24 16:00:00+0.005
2026-10-24 12:00:00+0.005
2026-10-24 08:00:00+0.005
2026-10-24 04:00:00+0.005
2026-10-24 00:00:00+0.005
2026-10-23 20:00:00+0.005
2026-10-23 16:00:00+0.005
2026-10-23 12:00:00+0.005
2026-10-23 08:00:00+0.005
2026-10-23 04:00:00+0.005
2026-10-23 00:00:00+0.005
2026-10-22 20:00:00+0.005
2026-10-22 16:00:00+0.005
2026-10-22 12:00:00+0.005
2026-10-22 08:00:00-0.0619
2026-10-22 04:00:00+0.005
2026-10-22 00:00:00+0.005
2026-10-21 20:00:00+0.002
2026-10-21 16:00:00+0.005
2026-10-21 12:00:00+0.005
2026-10-21 08:00:00+0.005
2026-10-21 04:00:00+0.005
2026-10-21 00:00:00+0.005
2026-10-20 20:00:00+0.005
2026-10-20 16:00:00+0.005
2026-10-20 12:00:00+0.005
2026-10-20 08:00:00+0.005
2026-10-20 04:00:00+0.005
2026-10-20 00:00:00+0.005
2026-10-19 20:00:00+0.005
2026-10-19 16:00:00+0.005
2026-10-19 12:00:00+0.005
2026-10-19 08:00:00+0.005
2026-10-19 04:00:00+0.005
2026-10-19 00:00:00+0.005
2026-10-18 20:00:00+0.005
2026-10-18 16:00:00+0.005
2026-10-18 12:00:00+0.005
2026-10-18 08:00:00+0.005
2026-10-18 00:00:00+0.005
2026-10-17 16:00:00+0.005
2026-10-17 12:00:00+0.005
2026-10-17 08:00:00+0.005
2026-10-17 04:00:00+0.005
2026-10-17 00:00:00+0.005
2026-10-16 20:00:00+0.005
2026-10-16 16:00:00+0.005
2026-10-16 12:00:00+0.005
2026-10-16 08:00:00+0.005
2026-10-16 04:00:00+0.005
2026-10-16 00:00:00+0.005
2026-10-15 20:00:00+0.005
2026-10-15 16:00:00+0.005
2026-10-15 12:00:00+0.005
2026-10-15 08:00:00+0.005
2026-10-15 04:00:00+0.005
2026-10-15 00:00:00+0.005
2026-10-14 20:00:00+0.005
2026-10-14 16:00:00+0.005
2026-10-14 12:00:00+0.005
2026-10-14 08:00:00+0.005
2026-10-14 04:00:00+0.005
2026-10-14 00:00:00+0.005
2026-10-13 20:00:00+0.005
2026-10-13 12:00:00+0.005
2026-10-13 08:00:00+0.005
2026-10-13 04:00:00+0.005
2026-10-13 00:00:00+0.005
2026-10-12 20:00:00+0.005
2026-10-12 16:00:00+0.005
2026-10-12 12:00:00+0.005
2026-10-12 08:00:00+0.005
2026-10-12 04:00:00+0.005
2026-10-12 00:00:00+0.005
2026-10-11 20:00:00+0.005
2026-10-11 16:00:00+0.005
2026-10-11 12:00:00+0.005
2026-10-11 08:00:00+0.005
2026-10-11 04:00:00+0.005
2026-10-11 00:00:00+0.005
2026-10-10 20:00:00+0.005
2026-10-10 16:00:00+0.005
2026-10-10 12:00:00+0.005
2026-10-10 08:00:00+0.005
2026-10-10 04:00:00+0.005
2026-10-10 00:00:00+0.005
2026-10-09 20:00:00+0.005
2026-10-09 16:00:00+0.005
2026-10-09 12:00:00+0.005
2026-10-09 08:00:00+0.005
2026-10-09 04:00:00+0.005
2026-10-09 00:00:00+0.005
2026-10-08 20:00:00+0.005
2026-10-08 16:00:00+0.005
2026-10-08 12:00:00+0.005
2026-10-08 08:00:00+0.005
2026-10-08 04:00:00+0.005
2026-10-08 00:00:00+0.005
2026-10-07 20:00:00+0.005
2026-10-07 16:00:00+0.005
2026-10-07 12:00:00+0.005
2026-10-07 08:00:00+0.005
2026-10-07 04:00:00+0.005
2026-10-07 00:00:00+0.005
2026-10-06 20:00:00+0.005
2026-10-06 16:00:00+0.005
2026-10-06 12:00:00+0.005
2026-10-06 08:00:00+0.005
2026-10-06 04:00:00+0.005
2026-10-06 00:00:00+0.005
2026-10-05 20:00:00+0.005
2026-10-05 16:00:00+0.005
2026-10-05 12:00:00+0.005
2026-10-05 08:00:00+0.005
2026-10-05 04:00:00+0.005
2026-10-05 00:00:00+0.005
2026-10-04 20:00:00+0.005
2026-10-04 16:00:00+0.005
2026-10-04 12:00:00+0.005
2026-10-04 08:00:00+0.005
2026-10-04 04:00:00+0.005
2026-10-04 00:00:00+0.005
2026-10-03 20:00:00+0.005
2026-10-03 16:00:00+0.005
2026-10-03 12:00:00+0.005
2026-10-03 08:00:00+0.005
2026-10-03 04:00:00+0.005
2026-10-03 00:00:00+0.005
2026-10-02 20:00:00+0.005
2026-10-02 16:00:00+0.005
2026-10-02 12:00:00+0.005
2026-10-02 08:00:00+0.005
2026-10-02 04:00:00+0.005
2026-10-02 00:00:00+0.005
2026-10-01 20:00:00+0.005
2026-10-01 16:00:00+0.005
2026-10-01 12:00:00+0.005
2026-10-01 08:00:00+0.005
2026-10-01 04:00:00+0.005
2026-10-01 00:00:00+0.005
2026-09-30 20:00:00+0.005
2026-09-30 16:00:00+0.005
2026-09-30 12:00:00+0.2336
2026-09-30 08:00:00+0.005
2026-09-30 04:00:00+0.005
2026-09-30 00:00:00+0.005
2026-09-29 20:00:00+0.005
2026-09-29 16:00:00+0.005
2026-09-29 12:00:00+0.005
2026-09-29 08:00:00+0.005
2026-09-29 04:00:00+0.005
2026-09-29 00:00:00+0.005
2026-09-28 20:00:00+0.005
2026-09-28 16:00:00+0.005
2026-09-28 12:00:00+0.005
2026-09-28 08:00:00+0.005
2026-09-28 04:00:00+0.005
2026-09-28 00:00:00+0.005
2026-09-27 20:00:00+0.005
2026-09-27 16:00:00+0.005
2026-09-27 12:00:00+0.005
2026-09-27 08:00:00+0.005
2026-09-27 04:00:00+0.0355
2026-09-27 00:00:00+0.005
2026-09-26 20:00:00+0.005
2026-09-26 16:00:00+0.0087
2026-09-26 12:00:00+0.005
2026-09-26 08:00:00+0.005
2026-09-26 04:00:00+0.005
2026-09-26 00:00:00+0.005
2026-09-25 20:00:00+0.005
2026-09-25 16:00:00+0.005
2026-09-25 12:00:00+0.005
2026-09-25 08:00:00+0.005
2026-09-25 04:00:00+0.005
2026-09-25 00:00:00+0.005
2026-09-24 20:00:00+0.005
2026-09-24 16:00:00+0.0306
2026-09-24 12:00:00+0.005
2026-09-24 08:00:00+0.005
2026-09-24 04:00:00+0.005
2026-09-24 00:00:00+0.005
2026-09-23 20:00:00+0.0037
2026-09-23 18:00:00+0.0012
2026-09-23 17:00:00+0.0012
2026-09-23 16:00:00+0.0012
2026-09-23 15:00:00+0.0012
2026-09-23 14:00:00+0.0012
2026-09-23 13:00:00+0.0012
2026-09-23 12:00:00+0.0012
2026-09-23 11:00:00+0.0012
2026-09-23 10:00:00+0.0012
2026-09-23 09:00:00+0.0012
2026-09-23 08:00:00+0.0068
2026-09-23 07:00:00+0.0012
2026-09-23 06:00:00+0.003
2026-09-23 05:00:00+0.0012
2026-09-23 04:00:00+0.0012
2026-09-23 03:00:00-0.0066
2026-09-23 02:00:00-0.0166
2026-09-23 01:00:00-0.0661
2026-09-23 00:00:00+0.0012
2026-09-22 23:00:00+0.0012
2026-09-22 22:00:00+0.0012
2026-09-22 21:00:00+0.0044
2026-09-22 20:00:00+0.0012
2026-09-22 19:00:00-0.0403
2026-09-22 18:00:00+0.0032
2026-09-22 17:00:00+0.0012
2026-09-22 16:00:00+0.0012
2026-09-22 15:00:00+0.0012
2026-09-22 14:00:00+0.0015
2026-09-22 13:00:00+0.0012
2026-09-22 12:00:00+0.0358
2026-09-22 11:00:00+0.0772
2026-09-22 10:00:00+0.0012
2026-09-22 09:00:00+0.0164
2026-09-22 08:00:00+0.0186
2026-09-22 07:00:00+0.0291
2026-09-22 06:00:00+0.0012
2026-09-22 05:00:00+0.0012
2026-09-22 04:00:00+0.0012
2026-09-22 03:00:00+0.0012
2026-09-22 02:00:00+0.0012
2026-09-22 01:00:00-0.0001
2026-09-22 00:00:00+0.0012
2026-09-21 23:00:00+0.0012
2026-09-21 22:00:00+0.0012
2026-09-21 21:00:00+0.0061
2026-09-21 20:00:00+0.0618
2026-09-21 19:00:00+0.0055
2026-09-21 18:00:00+0.0774
2026-09-21 17:00:00+0.0012
2026-09-21 16:00:00+0.0184
2026-09-21 15:00:00+0.0768
2026-09-21 14:00:00+0.0012
2026-09-21 13:00:00+0.0012
2026-09-21 12:00:00+0.0012
2026-09-21 11:00:00+0.0419
2026-09-21 10:00:00-0.0193
2026-09-21 09:00:00+0.0012
2026-09-21 08:00:00+0.0358
2026-09-21 07:00:00-0.0445
2026-09-21 06:00:00-0.0383
2026-09-21 05:00:00-0.1398
2026-09-21 04:00:00+0.0012
2026-09-21 03:00:00+0.0012
2026-09-21 02:00:00-0.0016
2026-09-21 01:00:00+0.0137
2026-09-21 00:00:00-0.0993
2026-09-20 23:00:00-0.0541
2026-09-20 22:00:00+0.0012
2026-09-20 21:00:00+0.0012
2026-09-20 20:00:00-0.004
2026-09-20 19:00:00+0.0012
2026-09-20 18:00:00+0.0012
2026-09-20 17:00:00+0.0012
2026-09-20 16:00:00-0.0067
2026-09-20 15:00:00-0.1636
2026-09-20 14:00:00-0.0161
2026-09-20 13:00:00+0.0012
2026-09-20 12:00:00+0.001
2026-09-20 11:00:00+0.0012
2026-09-20 10:00:00-0.0043
2026-09-20 09:00:00-0.4756
2026-09-20 12:00:00+0.005
2026-09-20 08:00:00-2
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.005
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00+0.005
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.005
2026-09-19 00:00:00+0.005
2026-09-18 20:00:00+0.005
2026-09-18 16:00:00-0.036
2026-09-18 12:00:00+0.005
2026-09-18 08:00:00-0.2672
 — —
Сумма за все время 0 0 0 -1.2264 0 0