| Фьючерсная цена GTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.0689 | — | — | — | — | |
| Спот цена GTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.0691 | — | — | — | — | |
| Ставка финансирования GTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:25 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | +0.092 | — | — | — | — | |
| История финансирования (за все время) GTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-02-12 08:00:00+0.02 2026-02-12 00:00:00-0.02 2026-02-11 16:00:00+0.02 2026-02-11 08:00:00-0.0362 2026-02-11 00:00:00+0.01 2026-02-10 16:00:00+0.01 2026-02-10 08:00:00+0.01 2026-02-10 00:00:00+0.01 2026-02-09 16:00:00+0.01 2026-02-09 08:00:00+0.01 2026-02-09 00:00:00+0.01 2026-02-08 16:00:00+0.01 2026-02-08 08:00:00+0.01 2026-02-08 00:00:00+0.01 2026-02-07 16:00:00+0.01 2026-02-07 08:00:000 2026-02-07 00:00:00+0.01 2026-02-06 16:00:00+0.01 2026-02-06 08:00:00+0.01 2026-02-06 00:00:00-0.0799 2026-02-05 16:00:00+0.0094 2026-02-05 08:00:00+0.01 2026-02-05 00:00:00+0.0219 2026-02-04 16:00:00-0.1162 2026-02-04 08:00:00+0.01 2026-02-04 00:00:00+0.01 2026-02-03 16:00:00+0.01 |
2026-06-27 16:00:00+0.092 2026-06-27 08:00:00+0.1663 2026-06-27 00:00:00+0.171 2026-06-26 16:00:00+0.2785 2026-06-26 08:00:00+0.368 2026-06-26 00:00:00-0.0177 2026-06-25 16:00:00-0.0067 2026-06-25 08:00:00+0.0686 2026-06-25 00:00:00+0.3668 2026-06-24 16:00:00-0.302 2026-06-24 08:00:00+0.2012 2026-06-24 00:00:00+0.0479 2026-06-23 16:00:00+0.0493 2026-06-23 08:00:00-0.5336 2026-06-23 00:00:00-0.2188 2026-06-22 16:00:00+0.0683 2026-06-22 08:00:00-0.0646 2026-06-22 00:00:00-0.4135 2026-06-21 16:00:00-0.1348 2026-06-21 08:00:00-0.031 2026-06-21 00:00:00+0.3459 2026-06-20 16:00:00+0.0986 2026-06-20 08:00:00-0.1991 2026-06-20 00:00:00+0.1888 2026-06-19 16:00:00-0.3067 2026-06-19 08:00:00-0.177 2026-06-19 00:00:00-0.5494 2026-06-18 16:00:00-0.4017 2026-06-18 08:00:00-0.148 2026-06-18 00:00:00+0.0561 2026-06-17 16:00:00+0.0092 2026-06-17 08:00:00+0.143 2026-06-17 00:00:00+0.4161 2026-06-16 16:00:00+0.0211 2026-06-16 08:00:00-0.0678 2026-06-16 00:00:00-0.054 2026-06-15 16:00:00+0.3464 2026-06-15 08:00:00+0.4963 2026-06-15 00:00:00+0.0892 2026-06-14 16:00:00+0.0376 2026-06-14 08:00:00+0.2921 2026-06-14 00:00:00+0.1708 2026-06-13 16:00:00+0.2685 2026-06-13 08:00:00+0.159 2026-06-13 00:00:00+0.2307 2026-06-12 16:00:00-0.3041 2026-06-12 08:00:00-0.2683 2026-06-12 00:00:00+0.2814 2026-06-11 16:00:00+0.2905 2026-06-11 08:00:00+0.2941 2026-06-11 00:00:00-0.4146 2026-06-10 16:00:00-0.0394 2026-06-10 08:00:00-0.1919 2026-06-10 00:00:00+0.1106 2026-06-09 16:00:00-0.0012 2026-06-09 08:00:00-0.1642 2026-06-09 00:00:00+0.3631 2026-06-08 16:00:00+0.4665 2026-06-08 08:00:00+0.3251 2026-06-08 00:00:00+0.1163 2026-06-07 16:00:00+0.3468 2026-06-07 08:00:00+0.2976 2026-06-07 00:00:00-0.1201 2026-06-06 16:00:00+0.0737 2026-06-06 08:00:00-0.1891 2026-06-06 00:00:00+0.0536 2026-06-05 16:00:00+0.1224 2026-06-05 08:00:00-0.1859 2026-06-05 00:00:00+0.1298 2026-06-04 16:00:00-0.3671 2026-06-04 08:00:00+0.3009 2026-06-04 00:00:00-0.2109 2026-06-03 16:00:00+0.1495 2026-06-03 08:00:00-0.1074 2026-06-03 00:00:00-0.0912 2026-06-02 16:00:00-0.1077 2026-06-02 08:00:00-0.442 2026-06-02 00:00:00-0.2443 2026-06-01 16:00:00+0.2074 2026-06-01 08:00:00+0.2437 2026-06-01 00:00:00+0.2365 2026-05-31 16:00:00+0.0589 2026-05-31 08:00:00-0.1052 2026-05-31 00:00:00-0.0609 2026-05-30 16:00:00+0.0604 2026-05-30 08:00:00+0.0092 2026-05-30 00:00:00-0.0246 2026-05-29 16:00:00-0.3684 2026-05-29 08:00:00-0.402 2026-05-29 00:00:00-0.5058 2026-05-28 16:00:00-0.4469 2026-05-28 08:00:00-0.1898 2026-05-28 00:00:00-0.0289 2026-05-27 16:00:00+0.06 2026-05-27 08:00:00-0.316 2026-05-27 00:00:00-0.1088 2026-05-26 16:00:00-0.064 2026-05-26 08:00:00-0.236 2026-05-26 00:00:00+0.0965 2026-05-25 16:00:00-0.0584 2026-05-25 08:00:00-0.0921 2026-05-25 00:00:00-0.1432 2026-05-24 16:00:00-0.1375 2026-05-24 08:00:00+0.0102 2026-05-24 00:00:00-0.3247 2026-05-23 16:00:00-0.1689 2026-05-23 08:00:00+0.2483 2026-05-23 00:00:00+0.1673 2026-05-22 16:00:00+0.0588 2026-05-22 08:00:00+0.0947 2026-05-22 00:00:00+0.2749 2026-05-21 16:00:00+0.1858 2026-05-21 08:00:00+0.1498 2026-05-21 00:00:00+0.0952 2026-05-20 16:00:00+0.3583 2026-05-20 08:00:00+0.3865 2026-05-20 00:00:00-0.0014 2026-05-19 16:00:00+0.3168 2026-05-19 08:00:00+0.0778 2026-05-19 00:00:00+0.1021 2026-05-18 16:00:00-0.4088 2026-05-18 08:00:00-0.0122 2026-05-18 00:00:00+0.0297 2026-05-17 16:00:00-0.3898 2026-05-17 08:00:00-0.4141 2026-05-17 00:00:00-0.0694 2026-05-16 16:00:00-0.1466 2026-05-16 08:00:00-0.0644 2026-05-16 00:00:00+0.0712 2026-05-15 16:00:00+0.229 2026-05-15 08:00:00+0.1249 2026-05-15 00:00:00-0.1693 2026-05-14 16:00:00-0.1144 2026-05-14 08:00:00+0.0497 2026-05-14 00:00:00-0.031 2026-05-13 16:00:00-0.0624 2026-05-13 08:00:00-0.2973 2026-05-13 00:00:00+0.1012 2026-05-12 16:00:00-0.1672 2026-05-12 08:00:00-0.567 2026-05-12 00:00:00-2 2026-05-11 16:00:00-0.1151 2026-05-11 08:00:00+0.3601 2026-05-11 00:00:00-0.0018 2026-05-10 16:00:00-0.3794 2026-05-10 08:00:00-0.0195 2026-05-10 00:00:00-0.3624 2026-05-09 16:00:00-0.0803 2026-05-09 08:00:00+0.1499 2026-05-09 00:00:00+0.4328 2026-05-08 16:00:00+0.1503 2026-05-08 08:00:00+0.1691 2026-05-08 00:00:00+0.4546 2026-05-07 16:00:00+0.0218 2026-05-07 08:00:00-0.1188 2026-05-07 00:00:00+0.1776 2026-05-06 16:00:00+0.0295 2026-05-06 08:00:00-0.3076 2026-05-06 00:00:00-0.5209 2026-05-05 16:00:00-0.3573 2026-05-05 08:00:00+0.0874 2026-05-05 00:00:00-0.0324 2026-05-04 16:00:00+0.0131 2026-05-04 08:00:00+0.1868 2026-05-04 00:00:00+0.1355 2026-05-03 16:00:00+0.0125 2026-05-03 08:00:00+0.0523 2026-05-03 00:00:00+0.295 2026-05-02 16:00:00+0.1419 2026-05-02 08:00:00+0.0849 2026-05-02 00:00:00+0.1435 2026-05-01 16:00:00+0.4012 2026-05-01 08:00:00+0.0048 2026-05-01 00:00:00-0.2661 2026-04-30 16:00:00-0.1689 2026-04-30 08:00:00-0.0749 2026-04-30 00:00:00-0.1771 2026-04-29 16:00:00-0.3672 2026-04-29 08:00:00+0.1672 2026-04-29 00:00:00+0.2057 2026-04-28 16:00:00+0.0729 2026-04-28 08:00:00+0.0944 2026-04-28 00:00:00+0.5613 2026-04-27 16:00:00+0.3065 2026-04-27 08:00:00+0.2851 2026-04-27 00:00:00-0.0908 2026-04-26 16:00:00+0.0343 2026-04-26 08:00:00+0.0894 2026-04-26 00:00:00-0.1518 2026-04-25 16:00:00-0.7363 2026-04-25 08:00:00-0.3484 2026-04-25 00:00:00+0.3441 2026-04-24 16:00:00+0.268 2026-04-24 08:00:00+0.3182 2026-04-24 00:00:00+0.3116 2026-04-23 16:00:00+0.5501 2026-04-23 08:00:00+0.6169 2026-04-23 00:00:00+0.4439 2026-04-22 16:00:00-0.0852 2026-04-22 08:00:00-0.0355 2026-04-22 00:00:00+0.2065 2026-04-21 16:00:00-0.2536 2026-04-21 08:00:00-0.5515 2026-04-21 00:00:00-0.2399 2026-04-20 16:00:00+0.1866 2026-04-20 08:00:00-0.4503 2026-04-20 00:00:00-0.8367 2026-04-19 16:00:00-1.1764 2026-04-19 08:00:00-0.2957 2026-04-19 00:00:00+0.0747 2026-04-18 16:00:00-0.1926 2026-04-18 08:00:00-0.024 2026-04-18 00:00:00-0.2469 2026-04-17 16:00:00-0.2711 2026-04-17 08:00:00-0.0933 2026-04-17 00:00:00-0.0662 2026-04-16 16:00:00+0.0229 2026-04-16 08:00:00-0.0251 2026-04-16 00:00:00-0.1892 2026-04-15 16:00:00-0.0861 2026-04-15 08:00:00-0.2113 2026-04-15 00:00:00+0.0308 2026-04-14 16:00:00-0.0196 2026-04-14 08:00:00+0.0318 2026-04-14 00:00:00+0.0215 2026-04-13 16:00:00+0.0613 2026-04-13 08:00:00+0.0354 2026-04-13 00:00:00-0.1132 2026-04-12 16:00:00-0.0778 2026-04-12 08:00:00-0.0581 2026-04-12 00:00:00+0.0853 2026-04-11 16:00:00-0.1294 2026-04-11 08:00:00-0.0687 2026-04-11 00:00:00-0.0945 2026-04-10 16:00:00-0.0222 2026-04-10 08:00:00-0.05 2026-04-10 00:00:00-0.057 2026-04-09 16:00:00-0.032 2026-04-09 08:00:00+0.0218 2026-04-09 00:00:00+0.1238 2026-04-08 16:00:00-0.0199 2026-04-08 08:00:00-0.0544 2026-04-08 00:00:00+0.0307 2026-04-07 16:00:00+0.0606 2026-04-07 08:00:00-0.0625 2026-04-07 00:00:00-0.1613 2026-04-06 16:00:00+0.1247 2026-04-06 08:00:00+0.0817 2026-04-06 00:00:00-0.0478 2026-04-05 16:00:00-0.2893 2026-04-05 00:00:00+0.1085 2026-04-04 16:00:00+0.1254 2026-04-04 08:00:00-0.0209 2026-04-04 00:00:00-0.4693 2026-04-03 16:00:00-0.3778 2026-04-03 08:00:00-0.0154 2026-04-03 00:00:00-0.0539 2026-04-02 16:00:00-0.1705 2026-04-02 08:00:00+0.2578 2026-04-02 00:00:00+0.0814 2026-04-01 16:00:00-0.2102 2026-04-01 08:00:00-0.3519 2026-04-01 00:00:00+0.0408 2026-03-31 16:00:00+0.1402 2026-03-31 08:00:00-0.0243 2026-03-31 00:00:00-0.0452 2026-03-30 16:00:00+0.0986 2026-03-30 08:00:00-0.1174 2026-03-30 00:00:00-0.2063 2026-03-29 16:00:00-0.1222 2026-03-29 08:00:00-0.1 2026-03-29 00:00:00+0.1882 2026-03-28 16:00:00-0.3837 2026-03-28 08:00:00-0.3159 2026-03-28 00:00:00-0.4303 2026-03-27 16:00:00-0.1021 2026-03-27 08:00:00-0.1471 2026-03-27 00:00:00-0.1181 2026-03-26 16:00:00-0.0781 2026-03-26 08:00:00+0.1344 2026-03-26 00:00:00+0.0874 2026-03-25 16:00:00-0.1677 2026-03-25 08:00:00-0.1355 2026-03-25 00:00:00+0.0539 2026-03-24 16:00:00+0.178 2026-03-24 08:00:00+0.0536 2026-03-24 00:00:00-0.0082 2026-03-23 16:00:00-0.0366 2026-03-23 08:00:00+0.2447 2026-03-23 00:00:00+0.0248 2026-03-22 16:00:00+0.0555 2026-03-22 08:00:00+0.3331 2026-03-22 00:00:00-0.0133 2026-03-21 16:00:00-0.1248 2026-03-21 08:00:00-0.0906 2026-03-21 00:00:00-0.1781 2026-03-20 16:00:00-0.2262 2026-03-20 08:00:00-0.2156 2026-03-20 00:00:00-0.0057 2026-03-19 16:00:00+0.0144 2026-03-19 08:00:00+0.1655 2026-03-19 00:00:00+0.1849 2026-03-18 16:00:00-0.062 2026-03-18 08:00:00-0.0863 2026-03-18 00:00:00-0.0593 2026-03-17 16:00:00-0.0077 2026-03-17 08:00:00-0.1563 2026-03-17 00:00:00+0.0995 2026-03-16 16:00:00-0.0281 2026-03-16 08:00:00+0.0533 2026-03-16 00:00:00+0.0894 2026-03-15 16:00:00-0.2258 2026-03-15 08:00:00+0.2227 |
— | — | — | — | |
| Сумма за все время | -0.001 | -7.3426 | 0 | 0 | 0 | 0 |