| Фьючерсная цена HAJIMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.03765 | 0.03769 | 0.03765 | — | — | — | |
| Спот цена HAJIMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования HAJIMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:01 | KuCoin ⏳0:01 | Bybit ⏳0:01 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0056 | +0.1091 | +0.005 | — | — | — | |
| История финансирования (за все время) HAJIMI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.0473 2026-09-23 00:00:00+0.038 2026-09-22 20:00:00+0.0448 2026-09-22 16:00:00+0.0834 2026-09-22 12:00:00+0.0723 2026-09-22 08:00:00+0.019 2026-09-22 04:00:00+0.0152 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.0105 2026-09-21 16:00:00+0.0448 2026-09-21 12:00:00+0.0412 2026-09-21 08:00:00+0.0251 2026-09-21 04:00:00+0.0243 2026-09-21 00:00:00+0.0118 2026-09-20 20:00:00+0.0133 2026-09-20 16:00:00+0.0436 2026-09-20 12:00:00+0.0264 2026-09-20 08:00:00+0.0062 2026-09-20 04:00:00+0.0133 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.0071 2026-09-19 08:00:00+0.0161 2026-09-19 04:00:00+0.008 2026-09-19 08:00:000 2026-09-19 04:00:00+0.0196 2026-09-19 00:00:00+0.005 2026-09-18 20:00:00+0.005 2026-09-18 16:00:00+0.0483 2026-09-18 12:00:00+0.0164 2026-09-18 08:00:00+0.021 2026-09-18 04:00:00+0.048 2026-09-18 00:00:00+0.0408 2026-09-17 20:00:00+0.024 2026-09-17 16:00:00+0.0056 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.0175 2026-09-17 04:00:00+0.0094 2026-09-17 00:00:00+0.033 2026-09-16 20:00:00+0.0231 2026-09-17 00:00:000 2026-09-16 20:00:00+0.0195 2026-09-17 00:00:000 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.0355 2026-09-16 08:00:00+0.0442 2026-09-16 04:00:00+0.0244 2026-09-16 00:00:00+0.0506 2026-09-15 20:00:00+0.0365 2026-09-15 16:00:00+0.0117 2026-09-15 12:00:00+0.0103 2026-09-15 08:00:00+0.024 2026-09-15 04:00:00+0.0166 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.022 2026-09-14 16:00:00+0.0069 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.0166 2026-09-14 04:00:00+0.0165 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.0326 2026-09-12 20:00:00+0.005 2026-09-13 00:00:000 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.0106 2026-09-12 12:00:00+0.0184 2026-09-12 08:00:00+0.0184 2026-09-12 04:00:00+0.0192 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00+0.005 2026-09-11 12:00:00+0.0246 2026-09-11 08:00:00+0.0211 2026-09-11 04:00:00+0.039 2026-09-11 00:00:00+0.0081 2026-09-10 20:00:00+0.0731 2026-09-11 00:00:000 2026-09-10 20:00:00+0.0492 2026-09-11 00:00:000 2026-09-10 20:00:00+0.0275 2026-09-10 16:00:00+0.0242 2026-09-10 12:00:00+0.0065 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.027 2026-09-10 00:00:00+0.0336 2026-09-09 20:00:00+0.0232 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.0255 2026-09-09 16:00:000 2026-09-09 12:00:00+0.0196 2026-09-09 08:00:00+0.0318 2026-09-09 04:00:00+0.005 2026-09-09 08:00:000 2026-09-09 04:00:00+0.0562 2026-09-09 00:00:00+0.0458 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.0312 2026-09-08 12:00:00+0.0364 2026-09-08 16:00:000 2026-09-08 12:00:00+0.0327 2026-09-08 08:00:00+0.0384 2026-09-08 04:00:00+0.0141 2026-09-08 08:00:000 2026-09-08 04:00:00+0.0106 2026-09-08 00:00:00+0.0125 2026-09-07 20:00:00+0.031 2026-09-07 16:00:00+0.0649 2026-09-07 12:00:00+0.0278 2026-09-07 08:00:00+0.013 2026-09-07 04:00:00+0.0218 2026-09-07 00:00:00+0.0246 2026-09-06 20:00:00+0.035 2026-09-06 16:00:00+0.0722 2026-05-20 08:00:00+0.0137 2026-05-20 04:00:00+0.012 2026-05-20 00:00:00+0.0138 2026-05-19 20:00:00+0.0115 2026-05-19 16:00:00+0.0143 2026-05-19 12:00:00+0.0134 2026-05-19 08:00:00+0.0149 2026-05-19 04:00:00+0.0143 2026-05-19 00:00:00+0.0116 2026-05-18 20:00:00+0.0135 2026-05-18 16:00:00+0.0138 2026-05-18 12:00:00+0.0116 2026-05-18 08:00:00+0.0114 2026-05-18 04:00:00+0.0117 2026-05-18 00:00:00+0.0112 2026-05-17 20:00:00+0.013 2026-05-17 16:00:00+0.0115 2026-05-17 12:00:00+0.012 2026-05-17 08:00:00+0.0131 2026-05-17 04:00:00+0.0144 2026-05-17 00:00:00+0.0142 2026-05-16 20:00:00+0.0119 2026-05-16 16:00:00+0.0124 2026-05-16 12:00:00+0.0127 2026-05-16 08:00:00+0.0118 2026-05-16 04:00:00+0.0113 2026-05-16 00:00:00+0.0148 2026-05-15 20:00:00+0.013 2026-05-15 16:00:00+0.0136 2026-05-15 12:00:00+0.012 2026-05-15 08:00:00+0.0122 2026-05-15 04:00:00+0.0134 2026-05-15 00:00:00+0.0126 2026-05-14 20:00:00+0.0143 2026-05-14 16:00:00+0.0146 2026-05-14 12:00:00-0.02 2026-05-14 08:00:00-0.02 2026-05-14 04:00:00+0.02 2026-05-14 00:00:00-0.0121 2026-05-13 20:00:00-0.0114 2026-05-13 16:00:00-0.0142 2026-05-13 12:00:00-0.0129 2026-05-13 08:00:00-0.0144 2026-05-13 04:00:00-0.0146 2026-05-13 00:00:00-0.014 2026-05-12 20:00:00-0.0131 2026-05-12 16:00:00-0.0139 2026-05-12 12:00:00-0.0136 2026-05-12 08:00:00-0.0126 2026-05-12 04:00:00-0.0114 2026-05-12 00:00:00+0.02 2026-05-11 20:00:00+0.02 2026-05-11 16:00:00+0.02 2026-05-11 12:00:00+0.02 2026-05-11 08:00:00+0.02 2026-05-11 04:00:00+0.02 2026-05-11 00:00:00-0.0117 2026-05-10 20:00:00+0.02 2026-05-10 16:00:00+0.02 2026-05-10 12:00:00+0.02 2026-05-10 08:00:00+0.02 2026-05-10 04:00:00+0.02 2026-05-10 00:00:00+0.02 2026-05-09 20:00:00+0.02 2026-05-10 00:00:000 2026-05-09 20:00:00+0.02 2026-05-09 16:00:00+0.02 2026-05-09 12:00:00+0.02 2026-05-09 08:00:00-0.0117 2026-05-09 04:00:00+0.02 2026-05-09 00:00:00+0.02 2026-05-08 20:00:00+0.02 2026-05-08 16:00:00+0.02 2026-05-08 12:00:00+0.02 2026-05-08 08:00:00-0.0127 2026-05-08 04:00:00+0.02 2026-05-08 00:00:00-0.0136 2026-05-07 20:00:00+0.02 2026-05-07 16:00:00+0.02 2026-05-07 12:00:00+0.02 2026-05-07 08:00:00+0.02 2026-05-07 04:00:00-0.0127 2026-05-07 00:00:00+0.02 2026-05-06 20:00:00+0.02 2026-05-07 00:00:000 2026-05-06 20:00:00+0.02 2026-05-06 16:00:00-0.0133 2026-05-06 12:00:00+0.02 2026-05-06 08:00:00-0.0148 2026-05-06 04:00:00-0.0126 2026-05-06 00:00:00-0.0145 2026-05-05 20:00:00-0.0148 2026-05-05 16:00:00-0.0121 2026-05-05 12:00:00-0.0147 2026-05-05 08:00:00-0.0143 2026-05-05 04:00:00-0.0145 2026-05-05 00:00:00+0.02 2026-05-04 20:00:00+0.02 2026-05-04 16:00:00+0.02 2026-05-04 12:00:00+0.02 2026-05-04 08:00:00-0.0132 2026-05-04 04:00:00-0.0117 2026-05-04 00:00:00-0.0137 2026-05-03 20:00:00+0.02 2026-05-03 16:00:00+0.02 2026-05-03 12:00:00+0.02 2026-05-03 08:00:00+0.02 2026-05-03 04:00:00+0.02 2026-05-03 00:00:00+0.02 2026-05-02 20:00:00+0.02 2026-05-02 16:00:00-0.012 2026-05-02 12:00:00-0.0115 2026-05-02 08:00:00-0.0131 2026-05-02 04:00:00+0.02 2026-05-02 00:00:00-0.0129 2026-05-01 20:00:00-0.0128 2026-05-01 16:00:00-0.0136 2026-05-01 12:00:00-0.0122 2026-05-01 08:00:00-0.0139 2026-05-01 04:00:00-0.0146 2026-05-01 00:00:00-0.0115 2026-04-30 20:00:00-0.0145 2026-04-30 16:00:00-0.0129 2026-04-30 12:00:00-0.0112 2026-04-30 08:00:00+0.02 2026-04-30 04:00:00-0.014 2026-04-30 00:00:00-0.0127 2026-04-29 20:00:00-0.012 2026-04-29 16:00:00-0.0124 2026-04-29 12:00:00+0.02 2026-04-29 08:00:00-0.0139 2026-04-29 04:00:00+0.02 2026-04-29 00:00:00+0.02 2026-04-28 20:00:00-0.0142 2026-04-28 16:00:00+0.02 2026-04-28 12:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 04:00:00+0.02 2026-04-28 00:00:00-0.0131 2026-04-27 20:00:00+0.02 2026-04-27 16:00:00+0.02 2026-04-27 12:00:00-0.013 2026-04-27 08:00:00+0.02 2026-04-27 04:00:00+0.02 2026-04-27 00:00:00+0.02 2026-04-26 20:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 12:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 04:00:00+0.02 2026-04-26 00:00:00+0.0143 2026-04-25 20:00:00+0.0113 2026-04-25 16:00:00+0.02 2026-04-25 12:00:00+0.02 2026-04-25 08:00:00+0.02 2026-04-25 04:00:00+0.02 2026-04-25 00:00:00+0.02 2026-04-24 20:00:00+0.0129 2026-04-24 16:00:00+0.02 2026-04-24 12:00:00+0.02 2026-04-24 08:00:00+0.02 2026-04-24 04:00:00+0.02 2026-04-24 00:00:00+0.0125 2026-04-23 20:00:00+0.0114 2026-04-23 16:00:00+0.0142 2026-04-23 12:00:00+0.02 2026-04-23 08:00:00+0.02 |
2026-09-23 08:00:00+0.1075 2026-09-23 04:00:00+0.0524 2026-09-23 00:00:00+0.0263 2026-09-22 20:00:00+0.0265 2026-09-22 16:00:00+0.0246 2026-09-22 12:00:00+0.0328 2026-09-22 08:00:00+0.005 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.005 2026-09-21 12:00:00+0.0354 2026-09-21 08:00:00+0.0368 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.0382 2026-09-19 04:00:00+0.0596 2026-09-19 00:00:00+0.0746 2026-09-18 20:00:00+0.0683 2026-09-18 16:00:00+0.1096 2026-09-18 12:00:00+0.0702 2026-09-18 08:00:00+0.0529 2026-09-18 04:00:00+0.0488 2026-09-18 00:00:00+0.1037 2026-09-17 20:00:00+0.0606 2026-09-17 16:00:00+0.0202 2026-09-17 12:00:00+0.0756 2026-09-17 08:00:00+0.0676 2026-09-17 04:00:00+0.0263 2026-09-17 00:00:00+0.0931 2026-09-16 20:00:00+0.0773 2026-09-16 16:00:00+0.0704 2026-09-16 12:00:00+0.1456 2026-09-16 08:00:00+0.1218 2026-09-16 04:00:00+0.0597 2026-09-16 00:00:00+0.0547 2026-09-15 20:00:00+0.0556 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.0063 2026-09-15 04:00:00+0.005 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.0086 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.0181 2026-09-13 12:00:00+0.0988 2026-09-13 08:00:00+0.084 2026-09-13 04:00:00+0.0878 2026-09-13 00:00:00+0.0736 2026-09-12 20:00:00+0.0568 2026-09-12 16:00:00+0.04 2026-09-12 12:00:00+0.051 2026-09-12 08:00:00+0.0478 2026-09-12 04:00:00+0.0206 2026-09-12 00:00:00+0.0203 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00+0.005 2026-09-11 12:00:00+0.0273 2026-09-11 08:00:00+0.005 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.005 2026-09-10 20:00:00+0.0212 2026-09-10 16:00:00+0.005 2026-09-10 12:00:00+0.005 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00+0.005 2026-09-09 20:00:00+0.005 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.0051 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.005 |
2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.109057 2026-09-23 00:00:00+0.150531 2026-09-22 20:00:00+0.128756 2026-09-22 16:00:00+0.11682 2026-09-22 12:00:00+0.131158 2026-09-22 08:00:00+0.025822 2026-09-22 04:00:00+0.056396 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.070232 2026-09-21 16:00:00+0.131258 2026-09-21 12:00:00+0.169818 2026-09-21 08:00:00+0.153859 2026-09-21 04:00:00+0.05848 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.07994 2026-09-20 04:00:00+0.012668 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.010009 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.029434 2026-09-19 00:00:00+0.015846 2026-09-18 20:00:00+0.006083 2026-09-18 16:00:00+0.0232 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00+0.020971 2026-09-18 04:00:00+0.005 2026-09-18 00:00:00+0.033199 2026-09-17 20:00:00+0.018299 2026-09-17 16:00:00+0.005 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.021462 2026-09-17 04:00:00+0.034046 2026-09-17 00:00:00+0.065169 2026-09-16 20:00:00+0.005061 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005053 2026-09-16 08:00:00+0.005 2026-09-16 04:00:00+0.005 2026-09-16 00:00:00+0.009643 2026-09-15 20:00:00+0.005 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00+0.012904 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.008443 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005099 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.007783 2026-09-13 16:00:00+0.012695 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.01281 2026-09-13 00:00:00+0.030835 2026-09-12 20:00:00+0.069439 2026-09-12 16:00:00+0.005 2026-09-12 12:00:00+0.005081 2026-09-12 08:00:00+0.026378 2026-09-12 04:00:00+0.03447 2026-09-12 00:00:00+0.063571 2026-09-11 20:00:00+0.05413 2026-09-11 16:00:00+0.045367 2026-09-11 12:00:00+0.03911 2026-09-11 08:00:00+0.095925 2026-09-11 04:00:00+0.042559 2026-09-11 00:00:00+0.038796 2026-09-10 20:00:00+0.018129 2026-09-10 16:00:00+0.034405 2026-09-10 12:00:00+0.018235 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00+0.005 2026-09-09 20:00:00+0.036388 2026-09-09 16:00:00+0.153496 2026-09-09 12:00:00+0.148588 2026-09-09 08:00:00+0.090522 2026-09-09 04:00:00+0.029788 2026-09-09 00:00:00+0.039659 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.073493 2026-09-08 12:00:00+0.070416 2026-09-08 08:00:00+0.04204 2026-09-08 04:00:00+0.144932 2026-09-08 00:00:00+0.250521 2026-09-07 20:00:00+0.092667 2026-09-07 16:00:00+0.046334 2026-09-07 12:00:00+0.315904 |
— | — | — | |
| Сумма за все время | +3.7614 | +2.764 | +4.068182 | 0 | 0 | 0 |