| Фьючерсная цена HD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 350.33 | — | 350.4 | — | 354.075 | |
| Спот цена HD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования HD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:30 | Bybit ⏳— | Gate.io ⏳7:30 | WhiteBIT ⏳— | HTX ⏳7:30 | |
| — | -0.0251 | — | +0.02 | — | +0.01 | |
| История финансирования (за все время) HD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0251 2026-06-27 08:00:00-0.0178 2026-06-27 00:00:00+0.1421 2026-06-26 16:00:00+0.2315 2026-06-26 08:00:00+0.3048 2026-06-26 00:00:00+0.0665 2026-06-25 16:00:00+0.0318 2026-06-25 08:00:00+0.0781 2026-06-25 00:00:00+0.0651 2026-06-24 16:00:00-0.3512 2026-06-24 08:00:00-0.2124 2026-06-24 00:00:00-0.1303 2026-06-23 16:00:00+0.1014 2026-06-23 08:00:00+0.0062 2026-06-23 00:00:00-0.0284 2026-06-22 16:00:00-0.0478 2026-06-22 08:00:00+0.0045 2026-06-22 00:00:00+0.1212 2026-06-21 16:00:00+0.1871 2026-06-21 08:00:00+0.1226 2026-06-21 00:00:00+0.0369 2026-06-20 16:00:00+0.1024 2026-06-20 08:00:00+0.1527 2026-06-20 00:00:00+0.0032 2026-06-19 16:00:00+0.1014 2026-06-19 08:00:00+0.0403 2026-06-19 00:00:00-0.0231 2026-06-18 16:00:00-0.1891 2026-06-18 08:00:00-0.0167 2026-06-18 00:00:00-0.097 2026-06-17 16:00:00-0.0054 2026-06-17 08:00:00-0.079 2026-06-17 00:00:00+0.0406 2026-06-16 16:00:00+0.1079 2026-06-16 08:00:00+0.2709 2026-06-16 00:00:00-0.0678 2026-06-15 16:00:00+0.1677 2026-06-15 08:00:00-0.0816 2026-06-15 00:00:00+0.0485 2026-06-14 16:00:00+0.1151 2026-06-14 08:00:00-0.0423 2026-06-14 00:00:00+0.0781 2026-06-13 16:00:00+0.0316 2026-06-13 08:00:00+0.0943 2026-06-13 00:00:00+0.0535 2026-06-12 16:00:00+0.0917 2026-06-12 08:00:00+0.1255 2026-06-12 00:00:00+0.1092 2026-06-11 16:00:00+0.1099 2026-06-11 08:00:00+0.0878 2026-06-11 00:00:00+0.0313 2026-06-10 16:00:00+0.1489 2026-06-10 08:00:00+0.1301 2026-06-10 00:00:00+0.0999 2026-06-09 16:00:00+0.2135 2026-06-09 08:00:00-0.0863 2026-06-09 00:00:00-0.0778 2026-06-08 16:00:00-0.0634 2026-06-08 08:00:00+0.2074 2026-06-08 00:00:00+0.0995 2026-06-07 16:00:00+0.0291 2026-06-07 08:00:00-0.109 2026-06-07 00:00:00-0.0785 2026-06-06 16:00:00-0.1106 2026-06-06 08:00:00-0.0492 2026-06-06 00:00:00+0.0453 2026-06-05 16:00:00+0.0526 2026-06-05 08:00:00+0.0192 2026-06-05 00:00:00+0.0359 2026-06-04 16:00:00+0.0556 2026-06-04 08:00:00-0.1092 2026-06-04 00:00:00+0.0145 2026-06-03 16:00:00-0.0872 2026-06-03 08:00:00+0.1147 2026-06-03 00:00:00+0.113 2026-06-02 16:00:00+0.0756 2026-06-02 08:00:00+0.0581 2026-06-02 00:00:00-0.1339 2026-06-01 16:00:00+0.0751 2026-06-01 08:00:00-0.0067 2026-06-01 00:00:00+0.0322 2026-05-31 16:00:00+0.138 2026-05-31 08:00:00+0.0613 2026-05-31 00:00:00-0.0202 2026-05-30 16:00:00+0.0183 2026-05-30 08:00:00-0.0497 2026-05-30 00:00:00-0.1305 2026-05-29 16:00:00+0.4214 2026-05-29 08:00:00+0.0261 2026-05-29 00:00:00+0.234 2026-05-28 16:00:00+0.1134 2026-05-28 08:00:00+0.0064 2026-05-28 00:00:00+0.0803 2026-05-27 16:00:00+0.136 2026-05-27 08:00:00+0.0756 2026-05-27 00:00:00-0.0875 2026-05-26 16:00:00+0.1154 2026-05-26 08:00:00+0.0414 2026-05-26 00:00:00-0.0357 2026-05-25 16:00:00+0.0064 2026-05-25 08:00:00+0.0204 2026-05-25 00:00:00+0.0606 2026-05-24 16:00:00+0.058 2026-05-24 08:00:00+0.0583 2026-05-24 00:00:00+0.02 2026-05-23 16:00:00+0.1467 2026-05-23 08:00:00+0.0358 2026-05-23 00:00:00-0.0886 2026-05-22 16:00:00-0.013 2026-05-22 08:00:00+0.027 2026-05-22 12:00:00+0.2317 2026-05-22 04:00:00+0.2349 2026-05-21 20:00:00-0.0099 2026-05-21 12:00:00+0.0301 2026-05-21 04:00:00+0.0479 2026-05-20 20:00:00-0.0022 2026-05-20 12:00:00+0.048 2026-05-20 04:00:00+0.0147 2026-05-19 20:00:00+0.0085 2026-05-19 12:00:00-0.065 2026-05-19 04:00:00-0.0045 2026-05-18 20:00:00+0.067 2026-05-18 12:00:00-0.354 2026-05-18 04:00:00-0.3902 2026-05-17 20:00:00+0.0345 2026-05-17 12:00:00+0.0315 2026-05-17 04:00:00+0.0237 2026-05-16 20:00:00-0.0363 2026-05-16 12:00:00+0.0421 2026-05-16 04:00:00-0.0166 2026-05-15 20:00:00+0.1011 |
— | 2026-06-27 16:00:00+0.02 2026-06-27 08:00:00+0.02 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00-0.02 2026-06-24 08:00:00-0.006 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00-0.02 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.02 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.02 2026-06-21 00:00:00+0.02 2026-06-20 16:00:00+0.02 2026-06-20 08:00:00+0.02 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.02 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00-0.02 2026-06-13 16:00:00-0.02 2026-06-13 08:00:00-0.02 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.0121 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.02 2026-06-07 16:00:00+0.02 2026-06-07 08:00:00+0.02 2026-06-07 00:00:00-0.02 2026-06-06 16:00:00-0.02 2026-06-06 08:00:00-0.02 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00-0.02 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.02 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00-0.02 2026-06-02 00:00:00+0.0036 2026-06-01 16:00:00+0.0034 2026-06-01 08:00:00-0.02 2026-06-01 00:00:00+0.02 2026-05-31 16:00:00+0.02 2026-05-31 08:00:00-0.02 2026-05-31 00:00:00-0.02 2026-05-30 16:00:00-0.02 2026-05-30 08:00:00+0.0045 2026-05-30 00:00:00-0.02 2026-05-29 16:00:00+0.0099 2026-05-29 08:00:00+0.0103 2026-05-29 00:00:00+0.0103 2026-05-28 16:00:00+0.0103 2026-05-28 08:00:00-0.0113 2026-05-28 00:00:00+0.0098 2026-05-27 16:00:00+0.0098 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:00+0.02 2026-05-26 00:00:00+0.02 2026-05-25 16:00:00+0.02 2026-05-25 08:00:00+0.02 2026-05-25 00:00:00+0.02 2026-05-24 16:00:00+0.02 2026-05-24 08:00:00+0.02 2026-05-24 00:00:00+0.02 2026-05-23 16:00:00+0.0067 2026-05-23 08:00:00+0.02 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:00+0.02 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:00+0.02 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.00125 2026-06-08 16:00:00+0.00125 2026-06-08 08:00:00+0.00125 2026-06-08 00:00:00+0.00125 2026-06-07 16:00:00+0.00125 2026-06-07 08:00:00+0.00125 2026-06-07 00:00:00+0.00125 2026-06-06 16:00:00+0.00125 2026-06-06 08:00:00+0.00125 2026-06-06 00:00:00+0.00125 2026-06-05 16:00:00+0.00125 2026-06-05 08:00:00+0.00125 2026-06-05 00:00:00+0.00125 2026-06-04 16:00:00+0.00125 2026-06-04 08:00:00+0.00125 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 |
|
| Сумма за все время | 0 | +4.2694 | 0 | +0.8634 | 0 | +1.08875 |