| Фьючерсная цена HIGH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1346 | 0.1346 | 0.1348 | 0.1347 | — | — | |
| Спот цена HIGH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1345 | 0.1341 | — | 0.1347 | — | — | |
| Ставка финансирования HIGH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.074 | +0.01 | +0.052 | — | — | |
| История финансирования (за все время) HIGH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0082 2026-03-19 08:00:00-0.001 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00-0.003 |
2026-03-21 08:00:00+0.074 2026-03-21 00:00:00+0.0492 2026-03-20 16:00:00+0.052 2026-03-20 08:00:00+0.0923 2026-03-20 00:00:00+0.0155 2026-03-19 16:00:00-0.0014 2026-03-19 08:00:00-0.0149 2026-03-19 00:00:00-0.0242 2026-03-18 16:00:00+0.0307 2026-03-18 08:00:00+0.0245 2026-03-18 00:00:00+0.0246 2026-03-17 16:00:00+0.0542 2026-03-17 08:00:00+0.0034 2026-03-17 00:00:00+0.1658 2026-03-16 16:00:00+0.1211 2026-03-16 08:00:00+0.0306 2026-03-16 00:00:00+0.0457 2026-03-15 16:00:00+0.024 2026-03-15 08:00:00-0.0251 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.007845 2026-03-20 16:00:00-0.052693 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.001582 2026-03-19 08:00:00-0.035534 2026-03-19 00:00:00-0.020526 2026-03-18 16:00:00-0.034052 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.017213 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.00471 |
2026-03-21 08:00:00+0.052 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.0181 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0846 2026-03-15 16:00:00+0.0176 2026-03-15 08:00:00+0.01 |
— | — | |
| Сумма за все время | +0.1478 | +0.742 | -0.020309 | +0.3223 | 0 | 0 |