| Фьючерсная цена HIMS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 34.31 | — | 34.284 | 34.42 | 34.301 | |
| Спот цена HIMS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования HIMS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:30 | Bybit ⏳— | Gate.io ⏳7:30 | WhiteBIT ⏳7:30 | HTX ⏳7:30 | |
| — | -0.067 | — | +0.01 | +0.01 | +0.00125 | |
| История финансирования (за все время) HIMS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0666 2026-06-27 08:00:00-0.0758 2026-06-27 00:00:00-0.0794 2026-06-26 16:00:00-0.0865 2026-06-26 08:00:00+0.0606 2026-06-26 00:00:00+0.0127 2026-06-25 16:00:00+0.0762 2026-06-25 08:00:00+0.1539 2026-06-25 00:00:00-0.0748 2026-06-24 16:00:00-0.0578 2026-06-24 08:00:00-0.0555 2026-06-24 00:00:00-0.0331 2026-06-23 16:00:00+0.0043 2026-06-23 08:00:00+0.0369 2026-06-23 00:00:00-0.0055 2026-06-22 16:00:00+0.1161 2026-06-22 08:00:00+0.1565 2026-06-22 00:00:00-0.0852 2026-06-21 16:00:00-0.0366 2026-06-21 08:00:00+0.0907 2026-06-21 00:00:00-0.014 2026-06-20 16:00:00-0.1081 2026-06-20 08:00:00-0.1178 2026-06-20 00:00:00+0.0166 2026-06-19 16:00:00-0.0341 2026-06-19 08:00:00-0.087 2026-06-19 00:00:00-0.0368 2026-06-18 16:00:00+0.0302 2026-06-18 08:00:00+0.0189 2026-06-18 00:00:00-0.0258 2026-06-17 16:00:00+0.0204 2026-06-17 08:00:00+0.0862 2026-06-17 00:00:00-0.0363 2026-06-16 16:00:00+0.0302 2026-06-16 08:00:00+0.0036 2026-06-16 00:00:00-0.003 2026-06-15 16:00:00+0.1316 2026-06-15 08:00:00+0.0847 2026-06-15 00:00:00+0.2315 2026-06-14 16:00:00-0.041 2026-06-14 08:00:00+0.2388 2026-06-14 00:00:00+0.0635 2026-06-13 16:00:00+0.0389 2026-06-13 08:00:00+0.0848 2026-06-13 00:00:00+0.2202 2026-06-12 16:00:00+0.2498 2026-06-12 08:00:00+0.0893 2026-06-12 00:00:00+0.0232 2026-06-11 16:00:00-0.0164 2026-06-11 08:00:00-0.0211 2026-06-11 00:00:00-0.0651 2026-06-10 16:00:00-0.0718 2026-06-10 08:00:00-0.3828 2026-06-10 00:00:00-0.1657 2026-06-09 16:00:00-0.1557 2026-06-09 08:00:00-0.1924 2026-06-09 00:00:00-0.0854 2026-06-08 16:00:00-0.2479 2026-06-08 08:00:00+0.2189 2026-06-08 00:00:00+0.0701 2026-06-07 16:00:00+0.171 2026-06-07 08:00:00-0.0164 2026-06-07 00:00:00-0.0338 2026-06-06 16:00:00-0.1792 2026-06-06 08:00:00-0.193 2026-06-06 00:00:00+0.1391 2026-06-05 16:00:00+0.1202 2026-06-05 08:00:00+0.0167 2026-06-05 00:00:00+0.0254 2026-06-04 16:00:00+0.1096 2026-06-04 08:00:00+0.0639 2026-06-04 00:00:00-0.0222 2026-06-03 16:00:00+0.0821 2026-06-03 08:00:00+0.0504 2026-06-03 00:00:00+0.0807 2026-06-02 16:00:00+0.1136 2026-06-02 08:00:00+0.1183 2026-06-02 00:00:00+0.0771 2026-06-01 16:00:00+0.0621 2026-06-01 08:00:00+0.2572 2026-06-01 00:00:00+0.025 2026-05-31 16:00:00+0.0022 2026-05-31 08:00:00+0.0081 2026-05-31 00:00:00+0.0475 2026-05-30 16:00:00-0.0044 2026-05-30 08:00:00-0.0792 2026-05-30 00:00:00+0.0025 2026-05-29 16:00:00+0.0032 2026-05-29 08:00:00+0.0385 2026-05-29 00:00:00+0.104 2026-05-28 16:00:00+0.0016 2026-05-28 08:00:00-0.2092 2026-05-28 00:00:00-0.1555 2026-05-27 16:00:00-0.0041 2026-05-27 08:00:00-0.0286 2026-05-27 00:00:00-0.1317 2026-05-26 16:00:00-0.1127 2026-05-26 08:00:00+0.0703 2026-05-26 00:00:00+0.1332 2026-05-25 16:00:00+0.2087 2026-05-25 08:00:00+0.0321 2026-05-25 00:00:00+0.0757 2026-05-24 16:00:00+0.0209 2026-05-24 08:00:00+0.041 2026-05-24 00:00:00-0.0002 2026-05-23 16:00:00+0.1549 2026-05-23 08:00:00-0.1119 2026-05-23 00:00:00-0.1156 2026-05-22 16:00:00+0.0812 2026-05-22 08:00:00+0.1059 2026-05-22 00:00:00-0.0818 2026-05-21 16:00:00+0.1767 2026-05-21 08:00:00+0.0815 2026-05-21 00:00:00+0.176 2026-05-20 16:00:00+0.1444 2026-05-20 08:00:00+0.1568 2026-05-20 00:00:00+0.1582 2026-05-19 16:00:00+0.2076 2026-05-19 08:00:00+0.1751 2026-05-19 00:00:00+0.2204 2026-05-18 16:00:00+0.1144 2026-05-18 08:00:00+0.091 2026-05-18 00:00:00+0.0488 2026-05-17 16:00:00+0.1963 2026-05-17 08:00:00+0.3389 2026-05-17 00:00:00-0.0103 2026-05-16 16:00:00+0.0043 2026-05-16 08:00:00+0.0744 2026-05-16 00:00:00+0.2736 2026-05-15 16:00:00-0.5631 2026-05-15 08:00:00+0.1197 2026-05-15 00:00:00-0.0134 2026-05-14 16:00:00-0.1871 2026-05-14 08:00:00-0.059 2026-05-14 00:00:00+0.1395 2026-05-13 16:00:00+0.124 2026-05-13 08:00:00+0.1821 2026-05-13 00:00:00+0.1784 2026-05-12 16:00:00+0.0915 2026-05-12 08:00:00+0.0859 2026-05-12 00:00:00+0.1992 2026-05-11 16:00:00+0.2327 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00-0.0157 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0097 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 |
2026-06-27 16:00:00+0.00125 2026-06-27 08:00:00+0.00125 2026-06-27 00:00:00+0.00125 2026-06-26 16:00:00+0.00125 2026-06-26 08:00:00+0.00125 2026-06-26 00:00:00+0.00125 2026-06-25 16:00:00+0.00125 2026-06-25 08:00:00+0.00125 2026-06-25 00:00:00+0.00125 2026-06-24 16:00:00+0.00125 2026-06-24 08:00:00+0.00125 2026-06-24 00:00:00+0.00125 2026-06-23 16:00:00+0.00125 2026-06-23 08:00:00+0.00125 2026-06-23 00:00:00+0.00125 2026-06-22 16:00:00+0.00125 2026-06-22 08:00:00+0.00125 2026-06-22 00:00:00+0.00125 2026-06-21 16:00:00+0.00125 2026-06-21 08:00:00+0.00125 2026-06-21 00:00:00+0.00125 2026-06-20 16:00:00+0.00125 2026-06-20 08:00:00+0.00125 2026-06-20 00:00:00+0.00125 2026-06-19 16:00:00+0.00125 2026-06-19 08:00:00+0.00125 2026-06-19 00:00:00+0.00125 2026-06-18 16:00:00+0.00125 2026-06-18 08:00:00+0.00125 2026-06-18 00:00:00+0.00125 2026-06-17 16:00:00+0.00125 2026-06-17 08:00:00+0.00125 2026-06-17 00:00:00+0.00125 2026-06-16 16:00:00+0.00125 2026-06-16 08:00:00+0.00125 2026-06-16 00:00:00+0.00125 2026-06-15 16:00:00+0.00125 2026-06-15 08:00:00+0.00125 2026-06-15 00:00:00+0.00125 2026-06-14 16:00:00+0.00125 2026-06-14 08:00:00+0.00125 2026-06-14 00:00:00+0.00125 2026-06-13 16:00:00+0.00125 2026-06-13 08:00:00+0.00125 2026-06-13 00:00:00+0.00125 2026-06-12 16:00:00+0.00125 2026-06-12 08:00:00+0.00125 2026-06-12 00:00:00+0.00125 2026-06-11 16:00:00+0.00125 2026-06-11 08:00:00+0.00125 2026-06-11 00:00:00+0.00125 2026-06-10 16:00:00+0.00125 2026-06-10 08:00:00+0.00125 2026-06-10 00:00:00+0.00125 2026-06-09 16:00:00+0.00125 2026-06-09 08:00:00+0.00125 2026-06-09 00:00:00+0.00125 2026-06-08 16:00:00+0.00125 2026-06-08 08:00:00+0.00125 2026-06-08 00:00:00+0.00125 2026-06-07 16:00:00+0.00125 2026-06-07 08:00:00+0.00125 2026-06-07 00:00:00+0.00125 2026-06-06 16:00:00+0.00125 2026-06-06 08:00:00+0.00125 2026-06-06 00:00:00+0.00125 2026-06-05 16:00:00+0.00125 2026-06-05 08:00:00+0.00125 2026-06-05 00:00:00+0.00125 2026-06-04 16:00:00+0.00125 2026-06-04 08:00:00+0.00125 2026-06-04 00:00:00+0.00125 2026-06-03 16:00:00+0.00125 2026-06-03 08:00:00+0.00125 2026-06-03 00:00:00+0.00125 2026-06-02 16:00:00+0.00125 2026-06-02 08:00:00+0.00125 2026-06-02 00:00:00+0.00125 2026-06-01 16:00:00+0.00125 2026-06-01 08:00:00+0.00125 2026-06-01 00:00:00+0.00125 2026-05-31 16:00:00+0.00125 2026-05-31 08:00:00+0.00125 2026-05-31 00:00:00+0.00125 2026-05-30 16:00:00+0.00125 2026-05-30 08:00:00+0.00125 2026-05-30 00:00:00+0.00125 2026-05-29 16:00:00+0.00125 2026-05-29 08:00:00+0.00125 2026-05-29 00:00:00+0.00125 2026-05-28 16:00:00+0.00125 2026-05-28 08:00:00+0.00125 2026-05-28 00:00:00+0.00125 2026-05-27 16:00:00+0.00125 2026-05-27 08:00:00+0.00125 2026-05-27 00:00:00+0.00125 2026-05-26 16:00:00+0.00125 2026-05-26 08:00:00+0.00125 2026-05-26 00:00:00+0.00125 2026-05-25 16:00:00+0.00125 2026-05-25 08:00:00+0.00125 2026-05-25 00:00:00+0.00125 2026-05-24 16:00:00+0.00125 2026-05-24 08:00:00+0.00125 2026-05-24 00:00:00+0.00125 2026-05-23 16:00:00+0.00125 2026-05-23 08:00:00+0.00125 2026-05-23 00:00:00+0.00125 2026-05-22 16:00:00+0.00125 2026-05-22 08:00:00+0.00125 2026-05-22 00:00:00+0.00125 2026-05-21 16:00:00+0.00125 2026-05-21 08:00:00+0.00125 2026-05-21 00:00:00+0.00125 2026-05-20 16:00:00+0.00125 2026-05-20 08:00:00+0.00125 2026-05-20 00:00:00+0.00125 2026-05-19 16:00:00+0.00125 2026-05-19 08:00:00+0.00125 2026-05-19 00:00:00+0.00125 2026-05-18 16:00:00+0.00125 2026-05-18 08:00:00+0.00125 2026-05-18 00:00:00+0.00125 2026-05-17 16:00:00+0.00125 2026-05-17 08:00:00+0.00125 2026-05-17 00:00:00+0.00125 2026-05-16 16:00:00+0.00125 2026-05-16 08:00:00+0.00125 2026-05-16 00:00:00+0.00125 2026-05-15 16:00:00+0.00125 2026-05-15 08:00:00+0.00125 2026-05-15 00:00:00+0.00125 2026-05-14 16:00:00+0.00125 2026-05-14 08:00:00+0.00125 2026-05-14 00:00:00+0.00125 2026-05-13 16:00:00+0.00125 2026-05-13 08:00:00+0.00125 |
|
| Сумма за все время | 0 | +4.4172 | 0 | +1.014 | +0.04 | +0.17125 |