| Фьючерсная цена HK50/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 26387.93 | — | — | 3369.99 | — | — | |
| Спот цена HK50/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования HK50/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:49 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳4:49 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0058 | — | — | 0 | — | — | |
| История финансирования (за все время) HK50/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.0058 2026-05-07 16:00:00+0.0057 2026-05-07 08:00:00+0.02 2026-05-07 00:00:00+0.0083 2026-05-06 16:00:00+0.0079 2026-05-06 08:00:00+0.02 2026-05-06 00:00:00+0.0059 2026-05-05 16:00:00+0.0059 2026-05-05 08:00:00-0.0042 2026-05-05 00:00:00+0.006 2026-05-04 16:00:00+0.0065 2026-05-04 08:00:00+0.0186 2026-05-04 00:00:00+0.0073 2026-05-03 16:00:00+0.0073 2026-05-03 08:00:00+0.0073 2026-05-03 00:00:00+0.0073 2026-05-02 16:00:00+0.0073 2026-05-02 08:00:00+0.0073 2026-05-02 00:00:00+0.0073 2026-05-01 16:00:00+0.0073 2026-05-01 08:00:00+0.0073 2026-05-01 00:00:00+0.0073 2026-04-30 16:00:00+0.0073 2026-04-30 08:00:00-0.0009 2026-04-30 00:00:00+0.0057 2026-04-29 16:00:00+0.0052 2026-04-29 08:00:00+0.0112 2026-04-29 00:00:00+0.0078 2026-04-28 16:00:00+0.0083 2026-04-28 08:00:00+0.0163 2026-04-28 00:00:00+0.0088 2026-04-27 16:00:00+0.0087 2026-04-27 08:00:00+0.02 2026-04-27 00:00:00+0.0063 2026-04-26 16:00:00+0.0063 2026-04-26 08:00:00+0.0063 2026-04-26 00:00:00+0.0063 2026-04-25 16:00:00+0.0063 2026-04-25 08:00:00+0.0063 2026-04-25 00:00:00+0.0063 2026-04-24 16:00:00+0.0063 2026-04-24 08:00:00+0.0115 2026-04-24 00:00:00+0.0064 2026-04-23 16:00:00+0.006 2026-04-23 08:00:00+0.0101 2026-04-23 00:00:00+0.009 2026-04-22 16:00:00+0.0088 2026-04-22 08:00:00+0.0152 2026-04-22 00:00:00+0.0056 2026-04-21 16:00:00+0.0057 2026-04-21 08:00:00+0.02 2026-04-21 00:00:00+0.0084 2026-04-20 16:00:00+0.0083 2026-04-20 08:00:00+0.02 2026-04-20 00:00:00+0.007 2026-04-19 16:00:00+0.007 2026-04-19 08:00:00+0.007 2026-04-19 00:00:00+0.007 2026-04-18 16:00:00+0.007 2026-04-18 08:00:00+0.007 2026-04-18 00:00:00+0.007 2026-04-17 16:00:00+0.007 2026-04-17 08:00:00+0.02 2026-04-17 00:00:00+0.0054 2026-04-16 16:00:00+0.0055 2026-04-16 08:00:00+0.02 2026-04-16 00:00:00+0.0058 2026-04-15 16:00:00+0.0062 2026-04-15 08:00:00+0.0122 2026-04-15 00:00:00+0.0073 2026-04-14 16:00:00+0.0072 2026-04-14 08:00:00+0.02 2026-04-14 00:00:00+0.0064 2026-04-13 16:00:00+0.0058 2026-04-13 08:00:00+0.02 2026-04-13 00:00:00+0.0084 2026-04-12 16:00:00+0.0084 2026-04-12 08:00:00+0.0084 2026-04-12 00:00:00+0.0084 2026-04-11 16:00:00+0.0084 2026-04-11 08:00:00+0.0084 2026-04-11 00:00:00+0.0084 2026-04-10 16:00:00+0.0084 2026-04-10 08:00:00+0.02 2026-04-10 00:00:00+0.0081 2026-04-09 16:00:00+0.008 2026-04-09 08:00:00+0.02 2026-04-09 00:00:00+0.0071 2026-04-08 16:00:00+0.0068 2026-04-08 08:00:00+0.02 2026-04-08 00:00:00+0.0051 2026-04-07 16:00:00+0.0051 2026-04-07 08:00:00+0.0051 2026-04-07 00:00:00+0.0051 2026-04-06 16:00:00+0.0051 2026-04-06 08:00:00+0.0051 2026-04-06 00:00:00+0.0051 2026-04-05 16:00:00+0.0051 2026-04-05 00:00:00+0.0051 2026-04-04 16:00:00+0.0051 2026-04-04 08:00:00+0.0051 2026-04-04 00:00:00+0.0051 2026-04-03 16:00:00+0.0051 2026-04-03 08:00:00+0.0051 2026-04-03 00:00:00+0.0051 2026-04-02 16:00:00+0.0061 2026-04-02 08:00:00+0.0042 2026-04-02 00:00:00+0.0065 2026-04-01 16:00:00+0.0057 2026-04-01 08:00:00+0.0082 2026-04-01 00:00:00+0.0079 2026-03-31 16:00:00+0.0085 2026-03-31 08:00:00+0.0058 2026-03-31 00:00:00+0.0077 2026-03-30 16:00:00+0.0072 2026-03-30 08:00:00+0.0062 2026-03-30 00:00:00+0.0092 2026-03-29 16:00:00+0.0092 2026-03-29 08:00:00+0.0092 2026-03-29 00:00:00+0.0092 2026-03-28 16:00:00+0.0092 2026-03-28 08:00:00+0.0092 2026-03-28 00:00:00+0.0092 2026-03-27 16:00:00+0.0092 2026-03-27 08:00:00-0.0087 2026-03-27 00:00:00-0.0076 2026-03-26 16:00:00-0.0075 2026-03-26 08:00:00-0.0083 2026-03-26 00:00:00-0.0075 2026-03-25 16:00:00-0.0077 2026-03-25 08:00:00-0.0075 2026-03-25 00:00:00-0.0061 2026-03-24 16:00:00+0.0064 2026-03-24 08:00:00+0.0047 2026-03-24 00:00:00+0.0068 2026-03-23 16:00:00+0.007 2026-03-23 08:00:00+0.0059 2026-03-23 00:00:00+0.0083 2026-03-22 16:00:00+0.0083 2026-03-22 08:00:00+0.0083 2026-03-22 00:00:00+0.0083 2026-03-21 16:00:00+0.0083 2026-03-21 08:00:00+0.0083 2026-03-21 00:00:00+0.0083 2026-03-20 16:00:00+0.0083 2026-03-20 08:00:00+0.0057 2026-03-20 00:00:00+0.0076 2026-03-19 16:00:00+0.0081 2026-03-19 08:00:00+0.0077 2026-03-19 00:00:00+0.0082 2026-03-18 16:00:00+0.0074 2026-03-18 08:00:00-0.009 2026-03-18 00:00:00-0.0053 2026-03-17 16:00:00-0.0053 2026-03-17 08:00:00-0.0086 2026-03-17 00:00:00-0.0066 2026-03-16 16:00:00-0.0066 2026-03-16 08:00:00-0.0086 2026-03-16 00:00:00-0.0081 2026-03-15 16:00:00-0.0081 2026-03-15 08:00:00-0.0081 |
— | — | 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:000 2026-05-04 00:00:000 2026-05-03 16:00:000 2026-05-03 08:00:000 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:000 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:000 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:000 2026-04-19 16:00:000 2026-04-19 08:00:000 2026-04-19 00:00:000 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:00+0.0096 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:000 2026-04-13 00:00:00-0.0127 2026-04-12 16:00:000 2026-04-12 08:00:000 2026-04-12 00:00:000 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:00+0.02 2026-04-08 00:00:00+0.02 2026-04-07 16:00:00+0.02 2026-04-07 08:00:00+0.02 2026-04-07 00:00:00+0.02 2026-04-06 16:00:00+0.02 2026-04-06 08:00:00+0.02 2026-04-06 00:00:00+0.02 2026-04-05 16:00:00+0.02 2026-04-05 00:00:00+0.02 2026-04-04 16:00:00+0.02 2026-04-04 08:00:00+0.02 2026-04-04 00:00:00+0.02 2026-04-03 16:00:00+0.02 2026-04-03 08:00:00+0.02 2026-04-03 00:00:00+0.02 2026-04-02 16:00:00+0.02 2026-04-02 08:00:00+0.02 2026-04-02 00:00:00+0.02 2026-04-01 16:00:000 2026-04-01 08:00:00+0.02 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:000 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:000 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
— | — | |
| Сумма за все время | +1.049 | 0 | 0 | +0.3969 | 0 | 0 |