| Фьючерсная цена HOOKED/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000432 | — | — | 0.000431 | — | — | |
| Спот цена HOOKED/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000429 | — | — | — | — | — | |
| Ставка финансирования HOOKED/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:23 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳3:23 | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0135 | — | — | +0.005 | — | — | |
| История финансирования (за все время) HOOKED/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 16:00:00+0.02 2026-11-10 12:00:00-0.0135 2026-11-10 08:00:00+0.02 2026-11-10 04:00:00-0.0119 2026-11-10 00:00:00+0.02 2026-11-09 20:00:00-0.0118 2026-11-10 00:00:000 2026-11-09 16:00:00-0.0129 2026-11-09 12:00:00-0.0116 2026-11-09 08:00:00-0.0136 2026-11-09 04:00:00-0.0133 2026-11-09 00:00:00+0.02 2026-11-08 20:00:00-0.0143 2026-11-08 16:00:00+0.02 2026-11-08 12:00:00+0.02 2026-11-08 08:00:00+0.02 2026-11-08 04:00:00-0.0122 2026-11-08 00:00:00+0.02 2026-11-07 20:00:00+0.02 2026-11-07 16:00:00+0.02 2026-11-07 12:00:00-0.0132 2026-11-07 08:00:00-0.0125 2026-11-07 04:00:00-0.0113 2026-11-07 00:00:00-0.012 2026-11-06 20:00:00+0.0147 2026-11-06 16:00:00-0.0137 2026-11-06 12:00:00-0.0119 2026-11-06 08:00:00+0.02 2026-11-06 04:00:00-0.0136 2026-11-06 00:00:00+0.02 2026-11-05 20:00:00+0.02 2026-11-05 16:00:00-0.0131 2026-11-05 12:00:00+0.02 2026-11-05 08:00:00+0.02 2026-11-05 04:00:00-0.0124 2026-11-05 00:00:00-0.0121 2026-11-04 20:00:00-0.0137 2026-11-04 16:00:00-0.0149 2026-11-04 12:00:00-0.0119 2026-11-04 08:00:00+0.02 2026-11-04 04:00:00+0.02 2026-11-04 00:00:00+0.02 2026-11-03 20:00:00-0.0122 2026-11-03 16:00:00-0.0146 2026-11-03 12:00:00+0.02 2026-11-03 08:00:00-0.0144 2026-11-03 04:00:00-0.0126 2026-11-03 00:00:00+0.02 2026-11-02 20:00:00-0.0116 2026-11-03 00:00:000 2026-11-02 20:00:00-0.0116 2026-11-02 16:00:00-0.0127 2026-11-02 12:00:00+0.02 2026-11-02 08:00:00+0.02 2026-11-02 04:00:00+0.02 2026-11-02 08:00:000 2026-11-02 04:00:00+0.02 2026-11-02 00:00:00+0.02 2026-11-01 20:00:00+0.02 2026-11-01 16:00:00-0.0145 2026-11-01 12:00:00+0.02 2026-11-01 08:00:00-0.0112 2026-11-01 04:00:00-0.0139 2026-11-01 00:00:00+0.02 2026-10-31 20:00:00-0.0116 2026-10-31 16:00:00-0.0147 2026-10-31 12:00:00-0.0128 2026-10-31 08:00:00+0.02 2026-10-31 04:00:00-0.0125 2026-10-31 00:00:00+0.02 2026-10-30 20:00:00-0.012 2026-10-30 16:00:00+0.0162 2026-10-30 12:00:00+0.02 2026-10-30 08:00:00-0.014 2026-10-30 04:00:00-0.0119 2026-10-30 00:00:00+0.02 2026-10-29 20:00:00+0.02 2026-10-29 16:00:00-0.0146 2026-10-29 12:00:00-0.0112 2026-10-29 08:00:00-0.0124 2026-10-29 04:00:00+0.02 2026-10-29 00:00:00-0.014 2026-10-28 20:00:00-0.0134 2026-10-28 16:00:00-0.0113 2026-10-28 12:00:00-0.0113 2026-10-28 08:00:00-0.0127 2026-10-28 04:00:00-0.0116 2026-10-28 00:00:00-0.0121 2026-10-27 20:00:00+0.02 2026-10-27 16:00:00+0.02 2026-10-27 12:00:00-0.013 2026-10-27 08:00:00+0.02 2026-10-27 04:00:00+0.02 2026-10-27 00:00:00+0.02 2026-10-26 20:00:00+0.02 2026-10-26 16:00:00+0.02 2026-10-26 12:00:00+0.02 2026-10-26 08:00:00+0.02 2026-10-26 04:00:00+0.013 2026-10-26 00:00:00+0.0148 2026-10-25 20:00:00+0.0143 2026-10-25 16:00:00+0.0127 2026-10-25 12:00:00+0.0117 2026-10-25 08:00:00+0.0116 2026-10-25 04:00:00+0.0144 2026-10-25 00:00:00+0.0132 2026-10-24 20:00:00+0.012 2026-10-24 16:00:00-0.02 2026-10-24 12:00:00+0.0127 2026-10-24 08:00:00+0.0133 2026-10-24 04:00:00-0.0126 2026-10-24 00:00:00+0.02 2026-10-23 20:00:00-0.0149 2026-10-23 16:00:00-0.012 2026-10-23 12:00:00-0.012 2026-10-23 08:00:00-0.0121 2026-10-23 04:00:00-0.012 2026-10-23 00:00:00-0.0133 2026-10-22 20:00:00+0.02 2026-10-22 16:00:00+0.02 2026-10-22 12:00:00+0.02 2026-10-22 08:00:00+0.02 2026-10-22 04:00:00+0.02 2026-10-22 00:00:00-0.0145 2026-10-21 20:00:00+0.02 2026-10-21 16:00:00+0.02 2026-10-21 12:00:00+0.02 2026-10-21 08:00:00+0.02 2026-10-21 04:00:00+0.02 2026-10-21 00:00:00-0.0117 2026-10-20 20:00:00-0.0145 2026-10-20 16:00:00+0.02 2026-10-20 12:00:00+0.02 2026-10-20 08:00:00+0.02 2026-10-20 04:00:00+0.02 2026-10-20 00:00:00+0.02 2026-10-19 20:00:00-0.0128 2026-10-19 16:00:00+0.02 2026-10-19 12:00:00-0.0125 2026-10-19 08:00:00-0.0134 2026-10-19 04:00:00-0.0112 2026-10-19 00:00:00-0.0131 2026-10-18 20:00:00-0.0112 2026-10-18 16:00:00+0.02 2026-10-18 12:00:00-0.0142 2026-10-18 08:00:00+0.02 2026-10-18 00:00:00-0.0128 2026-10-17 16:00:00+0.02 2026-10-17 12:00:00+0.02 2026-10-17 08:00:00+0.02 2026-10-17 04:00:00+0.02 2026-10-17 00:00:00+0.02 2026-10-16 20:00:00-0.013 2026-10-16 16:00:00-0.0144 2026-10-16 12:00:00+0.02 2026-10-16 08:00:00-0.0139 2026-10-16 04:00:00-0.013 2026-10-16 00:00:00+0.02 2026-10-15 20:00:00+0.02 2026-10-15 16:00:00-0.0113 2026-10-15 12:00:00+0.02 2026-10-15 08:00:00-0.0137 2026-10-15 04:00:00+0.02 2026-10-15 00:00:00+0.02 2026-10-14 20:00:00+0.02 2026-10-14 16:00:00+0.02 2026-10-14 12:00:00+0.02 2026-10-14 16:00:000 2026-10-14 12:00:00+0.02 2026-10-14 08:00:00+0.02 2026-10-14 04:00:00+0.02 2026-10-14 00:00:00+0.02 2026-10-13 20:00:00+0.02 2026-10-13 12:00:00+0.02 2026-10-13 08:00:00+0.02 2026-10-13 04:00:00+0.02 2026-10-13 00:00:00+0.02 2026-10-12 20:00:00+0.02 2026-10-13 00:00:000 2026-10-12 20:00:00+0.02 2026-10-12 16:00:00+0.02 2026-10-12 12:00:00+0.02 2026-10-12 08:00:00+0.02 2026-10-12 04:00:00+0.02 2026-10-12 00:00:00+0.02 2026-10-11 20:00:00+0.02 2026-10-11 16:00:00+0.02 2026-10-11 12:00:00+0.02 2026-10-11 08:00:00+0.02 2026-10-11 04:00:00+0.0115 2026-10-11 00:00:00+0.012 2026-10-10 20:00:00+0.0149 2026-10-10 16:00:00+0.0128 2026-10-10 12:00:00+0.0116 2026-10-10 08:00:00+0.0121 2026-10-10 04:00:00+0.0149 2026-10-10 00:00:00+0.0116 2026-10-09 20:00:00+0.0128 2026-10-09 16:00:00+0.0145 2026-10-09 12:00:00+0.0116 2026-10-09 08:00:00+0.0127 2026-10-09 04:00:00+0.0138 2026-10-09 00:00:00+0.0113 2026-10-08 20:00:00+0.0147 2026-10-09 00:00:000 2026-10-08 20:00:00+0.012 2026-10-08 16:00:00-0.02 2026-10-08 12:00:00-0.02 2026-10-08 08:00:00-0.0124 2026-10-08 04:00:00+0.02 2026-10-08 00:00:00-0.0114 2026-10-07 20:00:00+0.02 2026-10-07 16:00:00+0.02 2026-10-07 12:00:00+0.02 2026-10-07 08:00:00+0.02 2026-10-07 04:00:00+0.02 2026-10-07 00:00:00+0.02 2026-10-06 20:00:00+0.02 2026-10-06 16:00:00+0.02 2026-10-06 12:00:00+0.02 2026-10-06 08:00:00+0.02 2026-10-06 04:00:00+0.02 2026-10-06 00:00:00+0.02 2026-10-05 20:00:00-0.0112 2026-10-05 16:00:00+0.02 2026-10-05 12:00:00+0.02 2026-10-05 08:00:00+0.02 2026-10-05 04:00:00+0.0118 2026-10-05 00:00:00+0.0122 2026-10-04 20:00:00-0.02 2026-10-04 16:00:00-0.02 2026-10-04 12:00:00-0.0113 2026-10-04 08:00:00-0.02 |
— | — | 2026-11-10 16:00:00+0.005 2026-11-10 12:00:00+0.005 2026-11-10 08:00:00+0.005 2026-11-10 04:00:00+0.005 2026-11-10 00:00:00+0.005 2026-11-09 20:00:00+0.005 2026-11-09 16:00:00+0.005 2026-11-09 12:00:00+0.005 2026-11-09 08:00:00+0.005 2026-11-09 04:00:00+0.005 2026-11-09 00:00:00+0.005 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00+0.005 2026-11-08 00:00:00+0.005 2026-11-07 20:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.005 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00+0.005 2026-11-06 16:00:00+0.005 2026-11-06 12:00:00+0.005 2026-11-06 08:00:00+0.005 2026-11-06 04:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 20:00:00+0.005 2026-11-05 16:00:00+0.005 2026-11-05 12:00:00+0.005 2026-11-05 08:00:00+0.005 2026-11-05 04:00:00+0.005 2026-11-05 00:00:00+0.005 2026-11-04 20:00:00+0.005 2026-11-04 16:00:00+0.005 2026-11-04 12:00:00+0.005 2026-11-04 08:00:00+0.005 2026-11-04 04:00:00+0.005 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00+0.005 2026-11-03 12:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 04:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 12:00:00+0.005 2026-11-02 08:00:00+0.005 2026-11-02 04:00:00+0.005 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 20:00:00+0.005 2026-10-29 16:00:00+0.005 2026-10-29 12:00:00+0.005 2026-10-29 08:00:00+0.005 2026-10-29 04:00:00+0.005 2026-10-29 00:00:00+0.005 2026-10-28 20:00:00+0.005 2026-10-28 16:00:00+0.005 2026-10-28 12:00:00+0.005 2026-10-28 08:00:00+0.005 2026-10-28 04:00:00+0.005 2026-10-28 00:00:00-0.0284 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.005 2026-10-26 16:00:00+0.005 2026-10-26 12:00:00+0.005 2026-10-26 08:00:00+0.005 2026-10-26 04:00:00+0.005 2026-10-26 00:00:00+0.005 2026-10-25 20:00:00-0.0799 2026-10-25 16:00:00-1.4048 2026-10-25 12:00:00-0.91 2026-10-25 08:00:00-0.2681 2026-10-25 04:00:00-0.0357 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00-0.5887 2026-10-24 16:00:00+0.005 2026-10-24 12:00:00+0.005 2026-10-24 08:00:00+0.005 2026-10-24 04:00:00+0.005 2026-10-24 00:00:00-0.0239 2026-10-23 20:00:00+0.005 2026-10-23 16:00:00+0.005 2026-10-23 12:00:00+0.005 2026-10-23 08:00:00+0.005 2026-10-23 04:00:00+0.005 2026-10-23 00:00:00+0.005 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00+0.005 2026-10-22 12:00:00+0.005 2026-10-22 08:00:00+0.005 2026-10-22 04:00:00+0.005 2026-10-22 00:00:00+0.005 2026-10-21 20:00:00+0.005 2026-10-21 16:00:00+0.005 2026-10-21 12:00:00+0.005 2026-10-21 08:00:00+0.005 2026-10-21 04:00:00+0.005 2026-10-21 00:00:00+0.005 2026-10-20 20:00:00+0.005 2026-10-20 16:00:00+0.005 2026-10-20 12:00:00+0.005 2026-10-20 08:00:00+0.005 2026-10-20 04:00:00+0.005 2026-10-20 00:00:00+0.005 2026-10-19 20:00:00+0.005 2026-10-19 16:00:00+0.005 2026-10-19 12:00:00+0.005 2026-10-19 08:00:00+0.005 2026-10-19 04:00:00+0.005 2026-10-19 00:00:00+0.005 2026-10-18 20:00:00+0.005 2026-10-18 16:00:00+0.005 2026-10-18 12:00:00+0.005 2026-10-18 08:00:00+0.005 2026-10-18 00:00:00+0.005 2026-10-17 16:00:00+0.005 2026-10-17 12:00:00+0.005 2026-10-17 08:00:00+0.005 2026-10-17 04:00:00-0.0024 2026-10-17 00:00:00+0.005 2026-10-16 20:00:00+0.005 2026-10-16 16:00:00+0.005 2026-10-16 12:00:00+0.005 2026-10-16 08:00:00+0.005 2026-10-16 04:00:00+0.005 2026-10-16 00:00:00+0.005 2026-10-15 20:00:00+0.005 2026-10-15 16:00:00+0.005 2026-10-15 12:00:00+0.005 2026-10-15 08:00:00+0.005 2026-10-15 04:00:00+0.005 2026-10-15 00:00:00+0.005 2026-10-14 20:00:00+0.005 2026-10-14 16:00:00+0.005 2026-10-14 12:00:00+0.005 2026-10-14 08:00:00+0.005 2026-10-14 04:00:00+0.005 2026-10-14 00:00:00+0.005 2026-10-13 20:00:00+0.005 2026-10-13 12:00:00+0.005 2026-10-13 08:00:00+0.005 2026-10-13 04:00:00+0.005 2026-10-13 00:00:00+0.005 2026-10-12 20:00:00+0.005 2026-10-12 16:00:00+0.005 2026-10-12 12:00:00+0.005 2026-10-12 08:00:00+0.005 2026-10-12 04:00:00+0.005 2026-10-12 00:00:00+0.005 2026-10-11 20:00:00+0.005 2026-10-11 16:00:00+0.005 2026-10-11 12:00:00+0.005 2026-10-11 08:00:00+0.005 2026-10-11 04:00:00+0.005 2026-10-11 00:00:00+0.005 2026-10-10 20:00:00+0.005 2026-10-10 16:00:00+0.005 2026-10-10 12:00:00+0.005 2026-10-10 08:00:00+0.005 2026-10-10 04:00:00+0.005 2026-10-10 00:00:00+0.005 2026-10-09 20:00:00+0.005 2026-10-09 16:00:00+0.005 2026-10-09 12:00:00-0.0146 2026-10-09 08:00:00-0.0349 2026-10-09 04:00:00-0.1502 2026-10-09 00:00:00-0.049 2026-10-08 20:00:00-1.1971 2026-10-08 16:00:00-0.5222 2026-10-08 12:00:00-0.0881 2026-10-08 08:00:00-0.0272 2026-10-08 04:00:00+0.005 2026-10-08 00:00:00+0.005 2026-10-07 20:00:00+0.005 2026-10-07 16:00:00+0.005 2026-10-07 12:00:00+0.005 2026-10-07 08:00:00+0.005 2026-10-07 04:00:00+0.005 2026-10-07 00:00:00+0.005 2026-10-06 20:00:00+0.005 2026-10-06 16:00:00+0.005 2026-10-06 12:00:00+0.005 2026-10-06 08:00:00+0.005 2026-10-06 04:00:00+0.005 2026-10-06 00:00:00+0.0037 2026-10-05 22:00:00+0.0012 2026-10-05 21:00:00+0.0012 2026-10-05 20:00:00+0.0012 2026-10-05 19:00:00+0.0012 2026-10-05 18:00:00-0.0025 2026-10-05 17:00:00+0.0012 2026-10-05 16:00:00-0.0067 2026-10-05 15:00:00+0.0012 2026-10-05 14:00:00+0.001 2026-10-05 13:00:00-0.0019 2026-10-05 12:00:00-0.0076 2026-10-05 11:00:00-0.0065 2026-10-05 10:00:00-0.0065 2026-10-05 09:00:00+0.0012 2026-10-05 08:00:00-0.0156 2026-10-05 07:00:00-0.0192 2026-10-05 06:00:00+0.0012 2026-10-05 05:00:00-0.0796 2026-10-05 04:00:00+0.0012 2026-10-05 03:00:00+0.0012 2026-10-05 02:00:00+0.016 2026-10-05 01:00:00-0.0841 2026-10-05 00:00:00-0.014 2026-10-04 23:00:00-0.0219 2026-10-04 22:00:00-0.0287 2026-10-04 21:00:00-0.6219 2026-10-04 20:00:00-0.2091 2026-10-04 19:00:00-0.0388 2026-10-04 18:00:00-0.071 2026-10-04 17:00:00-0.0547 2026-10-04 16:00:00-0.0978 2026-10-04 15:00:00-0.1466 2026-10-04 14:00:00-0.1661 2026-10-04 13:00:00-0.0781 2026-10-04 12:00:00-0.1483 2026-10-04 11:00:00+0.0012 2026-10-04 10:00:00+0.0012 2026-10-04 09:00:00+0.0012 2026-10-04 08:00:00-0.2729 2026-10-04 07:00:00-0.1864 2026-10-04 06:00:00+0.0012 2026-10-04 05:00:00-0.2592 2026-10-04 08:00:00-1.8786 2026-10-04 04:00:00-2 2026-10-04 00:00:00-0.0158 2026-10-03 20:00:00+0.005 2026-10-03 16:00:00-0.0091 |
— | — | |
| Сумма за все время | +1.5292 | 0 | 0 | -10.9619 | 0 | 0 |