| Фьючерсная цена HOOKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.02216 | — | — | |
| Спот цена HOOKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования HOOKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:09 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.005 | — | — | |
| История финансирования (за все время) HOOKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-28 08:00:00-0.02 2026-09-28 04:00:00-0.02 2026-09-28 00:00:00-0.02 2026-09-27 20:00:00-0.02 2026-09-27 16:00:00+0.0122 2026-09-27 12:00:00-0.02 2026-09-27 08:00:00+0.014 2026-09-27 04:00:00-0.02 2026-09-27 00:00:00-0.02 2026-09-26 20:00:00-0.02 2026-09-26 16:00:00+0.0117 2026-09-26 12:00:00-0.02 2026-09-26 08:00:00-0.02 2026-09-26 04:00:00-0.02 2026-09-26 00:00:00+0.0126 2026-09-25 20:00:00+0.0133 2026-09-25 16:00:00+0.0128 2026-09-25 12:00:00+0.0115 2026-09-25 08:00:00+0.0137 2026-09-25 04:00:00+0.0149 2026-09-25 00:00:00-0.02 2026-09-24 20:00:00+0.012 2026-09-24 16:00:00-0.02 2026-09-24 12:00:00+0.0124 2026-09-24 08:00:00+0.0135 2026-09-24 04:00:00+0.0118 2026-09-24 00:00:00-0.02 2026-09-23 20:00:00-0.02 2026-09-23 16:00:00-0.02 2026-09-23 12:00:00-0.02 2026-09-23 08:00:00-0.02 2026-09-23 04:00:00+0.02 2026-09-23 00:00:00+0.02 2026-09-22 20:00:00-0.0121 2026-09-22 16:00:00+0.02 2026-09-22 12:00:00-0.0116 2026-09-22 08:00:00-0.0119 2026-09-22 04:00:00-0.0061 2026-09-22 00:00:00+0.02 2026-09-21 20:00:00-0.0148 2026-09-21 16:00:00+0.02 2026-09-21 12:00:00+0.02 2026-09-21 08:00:00+0.02 2026-09-21 04:00:00-0.0143 2026-09-21 00:00:00+0.02 2026-09-20 20:00:00+0.02 2026-09-20 16:00:00+0.02 2026-09-20 12:00:00+0.02 2026-09-20 08:00:00+0.02 2026-09-20 04:00:00-0.0118 2026-09-20 00:00:00+0.02 2026-09-19 20:00:00+0.02 2026-09-19 16:00:00-0.02 2026-09-19 12:00:00-0.02 2026-09-19 08:00:00+0.02 2026-09-19 04:00:00+0.0114 2026-09-19 08:00:000 2026-09-19 04:00:00+0.0114 2026-09-19 00:00:00-0.02 2026-09-18 20:00:00+0.0115 2026-09-18 16:00:00-0.02 2026-09-18 12:00:00+0.0119 2026-09-18 08:00:00-0.02 2026-09-18 04:00:00+0.02 2026-09-18 00:00:00-0.0121 2026-09-17 20:00:00-0.0123 2026-09-17 16:00:00-0.0113 2026-09-17 12:00:00-0.0119 2026-09-17 08:00:00-0.0114 2026-09-17 04:00:00+0.02 2026-09-17 00:00:00+0.02 2026-09-16 20:00:00-0.0128 2026-09-17 00:00:000 2026-09-16 20:00:00-0.0128 2026-09-17 00:00:000 2026-09-16 20:00:00+0.02 2026-09-16 16:00:00+0.02 2026-09-16 12:00:00+0.02 2026-09-16 08:00:00+0.02 2026-09-16 04:00:00+0.02 2026-09-16 00:00:00-0.0116 2026-09-15 20:00:00+0.02 2026-09-15 16:00:00+0.02 2026-09-15 12:00:00-0.0141 2026-09-15 08:00:00+0.0152 2026-09-15 04:00:00+0.02 2026-09-15 00:00:00+0.02 2026-09-14 20:00:00+0.02 2026-09-14 16:00:00+0.0121 2026-09-14 12:00:00+0.02 2026-09-14 08:00:00-0.0142 2026-09-14 04:00:00-0.014 2026-09-14 00:00:00-0.0145 2026-09-13 20:00:00-0.0148 2026-09-13 16:00:00+0.02 2026-09-13 12:00:00+0.02 2026-09-13 08:00:00-0.014 2026-09-13 04:00:00+0.02 2026-09-13 00:00:00+0.02 2026-09-12 20:00:00+0.02 2026-09-13 00:00:000 2026-09-12 20:00:00+0.02 2026-09-12 16:00:00+0.02 2026-09-12 12:00:00+0.02 2026-09-12 08:00:00+0.02 2026-09-12 04:00:00-0.02 2026-09-12 00:00:00+0.02 2026-09-11 20:00:00-0.0114 2026-09-11 16:00:00-0.0141 2026-09-11 12:00:00+0.02 2026-09-11 08:00:00+0.02 2026-09-11 04:00:00+0.02 2026-09-11 00:00:00+0.02 2026-09-10 20:00:00-0.0149 2026-09-11 00:00:000 2026-09-10 20:00:00+0.02 2026-09-11 00:00:000 2026-09-10 20:00:00+0.02 2026-09-10 16:00:00-0.0114 2026-09-10 12:00:00+0.02 2026-09-10 08:00:00-0.0126 2026-09-10 04:00:00+0.02 2026-09-10 00:00:00+0.02 2026-09-09 20:00:00-0.02 2026-09-09 16:00:00+0.02 2026-09-09 12:00:00-0.0118 2026-09-09 16:00:000 2026-09-09 12:00:00-0.0118 2026-09-09 08:00:00-0.0061 2026-09-09 04:00:00-0.0142 2026-09-09 08:00:000 2026-09-09 04:00:00-0.0126 2026-09-09 00:00:00-0.0126 2026-09-08 20:00:00-0.0133 2026-09-08 16:00:00+0.02 2026-09-08 12:00:00+0.02 2026-09-08 16:00:000 2026-09-08 12:00:00-0.0135 2026-09-08 08:00:00-0.0136 2026-09-08 04:00:00-0.0113 2026-09-08 08:00:000 2026-09-08 04:00:00+0.02 2026-09-08 00:00:00+0.02 2026-09-07 20:00:00+0.02 2026-09-07 16:00:00-0.02 2026-09-07 12:00:00+0.02 2026-09-07 08:00:00+0.02 2026-09-07 04:00:00-0.0118 2026-09-07 00:00:00+0.02 2026-09-06 20:00:00+0.02 2026-09-06 16:00:00+0.02 2026-09-06 12:00:00+0.02 2026-09-06 08:00:00-0.0147 2026-09-06 04:00:00-0.0119 2026-09-06 00:00:00+0.02 2026-09-05 20:00:00+0.02 2026-09-05 16:00:00-0.0141 2026-09-05 12:00:00+0.02 2026-09-05 08:00:00+0.02 2026-09-05 04:00:00-0.0147 2026-09-05 00:00:00-0.0118 2026-09-04 20:00:00+0.0148 2026-09-04 16:00:00+0.02 2026-09-04 12:00:00+0.02 2026-09-04 08:00:00-0.014 2026-09-04 04:00:00+0.02 2026-09-04 00:00:00-0.0115 2026-09-03 20:00:00-0.02 2026-09-03 16:00:00+0.0122 2026-09-03 12:00:00-0.0139 2026-09-03 08:00:00+0.02 2026-09-03 04:00:00+0.02 2026-09-03 00:00:00-0.012 2026-09-02 20:00:00+0.02 2026-09-02 16:00:00+0.02 2026-09-02 12:00:00-0.0139 2026-09-02 08:00:00-0.0117 2026-09-02 04:00:00-0.0145 2026-09-02 00:00:00-0.0128 2026-09-01 20:00:00+0.02 2026-09-01 16:00:00-0.0149 2026-09-01 12:00:00+0.02 2026-09-01 08:00:00+0.02 2026-09-01 04:00:00-0.0052 2026-09-01 08:00:000 2026-09-01 04:00:00+0.02 2026-09-01 00:00:00+0.02 2026-08-31 20:00:00+0.02 2026-08-31 16:00:00+0.02 2026-08-31 12:00:00+0.02 2026-08-31 08:00:00+0.02 |
— | — | 2026-11-10 12:00:00+0.005 2026-11-10 08:00:00+0.005 2026-11-10 04:00:00+0.005 2026-11-10 00:00:00+0.005 2026-11-09 20:00:00+0.005 2026-11-09 16:00:00+0.005 2026-11-09 12:00:00+0.005 2026-11-09 08:00:00+0.005 2026-11-09 04:00:00+0.005 2026-11-09 00:00:00+0.005 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00+0.005 2026-11-08 00:00:00+0.005 2026-11-07 20:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.005 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 21:00:00+0.0012 2026-11-06 20:00:00+0.0012 2026-11-06 19:00:00+0.0012 2026-11-06 18:00:00+0.0012 2026-11-06 17:00:00+0.0012 2026-11-06 16:00:00+0.0012 2026-11-06 15:00:00+0.0012 2026-11-06 14:00:00+0.0012 2026-11-06 13:00:00+0.0012 2026-11-06 12:00:00+0.0012 2026-11-06 11:00:00+0.0012 2026-11-06 10:00:00+0.0012 2026-11-06 09:00:00+0.0012 2026-11-06 08:00:00+0.0012 2026-11-06 07:00:00+0.0012 2026-11-06 06:00:00+0.0012 2026-11-06 05:00:00+0.0012 2026-11-06 04:00:00-0.0289 2026-11-06 03:00:00+0.0012 2026-11-06 02:00:00-1.0472 2026-11-06 01:00:00-0.5847 2026-11-06 00:00:00-0.8494 2026-11-05 23:00:00-0.7536 2026-11-05 22:00:00-0.5354 2026-11-05 21:00:00-0.4634 2026-11-06 00:00:00-1.3668 2026-11-05 20:00:00-2 2026-11-05 16:00:00-1.1471 2026-11-05 12:00:00-1.0475 2026-11-05 08:00:00-1.3264 2026-11-05 04:00:00-0.8955 2026-11-05 00:00:00-0.2221 2026-11-04 20:00:00-1.1593 2026-11-04 16:00:00-0.8478 2026-11-04 12:00:00-0.3735 2026-11-04 08:00:00-0.022 2026-11-04 04:00:00-0.0199 2026-11-04 00:00:00-1.487 2026-11-03 20:00:00-1.9851 2026-11-03 16:00:00+0.0044 2026-11-03 12:00:00-0.2405 2026-11-03 08:00:00-0.8436 2026-11-03 04:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00-1.5203 2026-11-02 12:00:00-0.0053 2026-11-02 08:00:00-0.2092 2026-11-02 04:00:00-0.1201 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00-0.0231 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00-0.2442 2026-10-30 08:00:00-0.033 2026-10-30 04:00:00-0.1683 2026-10-30 00:00:00-0.214 2026-10-29 20:00:00+0.005 2026-10-29 16:00:00+0.005 2026-10-29 12:00:00-0.2716 2026-10-29 08:00:00+0.005 2026-10-29 04:00:00+0.005 2026-10-29 00:00:00+0.005 2026-10-28 20:00:00-0.6877 2026-10-28 16:00:00-0.0908 2026-10-28 12:00:00-0.0566 2026-10-28 08:00:00+0.005 2026-10-28 04:00:00+0.005 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.005 2026-10-26 16:00:00+0.005 2026-10-26 12:00:00+0.005 2026-10-26 08:00:00+0.005 2026-10-26 04:00:00+0.005 2026-10-26 00:00:00+0.005 2026-10-25 20:00:00+0.005 2026-10-25 16:00:00+0.005 2026-10-25 12:00:00+0.005 2026-10-25 08:00:00+0.005 2026-10-25 04:00:00+0.005 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00+0.005 2026-10-24 16:00:00+0.005 2026-10-24 12:00:00+0.005 2026-10-24 08:00:00+0.005 2026-10-24 04:00:00+0.005 2026-10-24 00:00:00+0.005 2026-10-23 20:00:00+0.005 2026-10-23 16:00:00+0.005 2026-10-23 12:00:00+0.005 2026-10-23 08:00:00+0.005 2026-10-23 04:00:00+0.005 2026-10-23 00:00:00+0.005 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00+0.005 2026-10-22 12:00:00+0.005 2026-10-22 08:00:00+0.005 2026-10-22 04:00:00+0.005 2026-10-22 00:00:00+0.005 2026-10-21 20:00:00-0.6419 2026-10-21 16:00:00-0.4156 2026-10-21 12:00:00-0.1315 2026-10-21 08:00:00-0.063 2026-10-21 04:00:00-0.0153 2026-10-21 00:00:00+0.005 2026-10-20 20:00:00+0.005 2026-10-20 16:00:00+0.005 2026-10-20 12:00:00+0.005 2026-10-20 08:00:00+0.005 2026-10-20 04:00:00+0.005 2026-10-20 00:00:00+0.005 2026-10-19 20:00:00+0.005 2026-10-19 16:00:00+0.005 2026-10-19 12:00:00+0.005 2026-10-19 08:00:00-0.0625 2026-10-19 04:00:00+0.005 2026-10-19 00:00:00+0.005 2026-10-18 20:00:00+0.005 2026-10-18 16:00:00+0.005 2026-10-18 12:00:00+0.005 2026-10-18 08:00:00+0.005 2026-10-18 00:00:00+0.005 2026-10-17 16:00:00+0.005 2026-10-17 12:00:00+0.0037 2026-10-17 08:00:00+0.0012 2026-10-17 07:00:00+0.0012 2026-10-17 06:00:00+0.0012 2026-10-17 03:00:00+0.0012 2026-10-17 01:00:00+0.0012 2026-10-17 00:00:00+0.0012 2026-10-16 23:00:00+0.0012 2026-10-16 22:00:00+0.0012 2026-10-16 21:00:00+0.0012 2026-10-16 20:00:00+0.0012 2026-10-16 19:00:00+0.0012 2026-10-16 18:00:00+0.0012 2026-10-16 17:00:00-0.1038 2026-10-16 16:00:00-2 2026-10-16 12:00:00-0.7732 2026-10-16 08:00:00-0.112 2026-10-16 04:00:00-0.3017 2026-10-16 00:00:00+0.005 2026-10-15 20:00:00+0.005 2026-10-15 16:00:00+0.005 2026-10-15 12:00:00+0.005 2026-10-15 08:00:00+0.005 2026-10-15 04:00:00+0.005 2026-10-15 00:00:00+0.005 2026-10-14 20:00:00+0.005 2026-10-14 16:00:00+0.005 2026-10-14 12:00:00+0.005 2026-10-14 08:00:00+0.005 2026-10-14 04:00:00+0.0007 2026-10-14 00:00:00+0.005 2026-10-13 20:00:00-0.2285 2026-10-13 12:00:00-0.5693 2026-10-13 08:00:00-0.5724 2026-10-13 04:00:00-0.3035 2026-10-13 00:00:00+0.005 2026-10-12 20:00:00+0.005 2026-10-12 16:00:00+0.005 2026-10-12 12:00:00+0.005 2026-10-12 08:00:00-0.0113 2026-10-12 04:00:00+0.005 2026-10-12 00:00:00+0.005 2026-10-11 20:00:00+0.005 2026-10-11 16:00:00+0.005 2026-10-11 12:00:00+0.005 2026-10-11 08:00:00+0.005 2026-10-11 04:00:00+0.005 2026-10-11 00:00:00+0.005 2026-10-10 20:00:00+0.005 2026-10-10 16:00:00+0.005 2026-10-10 12:00:00+0.005 2026-10-10 08:00:00+0.005 2026-10-10 04:00:00+0.005 2026-10-10 00:00:00+0.005 2026-10-09 20:00:00+0.005 2026-10-09 16:00:00-0.0371 2026-10-09 12:00:00+0.005 2026-10-09 08:00:00+0.005 2026-10-09 04:00:00+0.005 2026-10-09 00:00:00+0.005 2026-10-08 20:00:00+0.005 2026-10-08 16:00:00+0.005 2026-10-08 12:00:00+0.005 2026-10-08 08:00:00+0.005 2026-10-08 04:00:00+0.005 2026-10-08 00:00:00+0.005 2026-10-07 20:00:00+0.005 2026-10-07 16:00:00+0.005 2026-10-07 12:00:00+0.005 2026-10-07 08:00:00+0.005 2026-10-07 04:00:00+0.005 2026-10-07 00:00:00+0.005 2026-10-06 20:00:00+0.005 2026-10-06 16:00:00+0.005 2026-10-06 12:00:00+0.005 2026-10-06 08:00:00+0.005 2026-10-06 04:00:00+0.005 2026-10-06 00:00:00+0.005 2026-10-05 20:00:00+0.005 2026-10-05 16:00:00+0.005 2026-10-05 12:00:00+0.005 2026-10-05 08:00:00+0.005 2026-10-05 04:00:00+0.005 2026-10-05 00:00:00+0.005 2026-10-04 20:00:00+0.005 2026-10-04 16:00:00+0.005 2026-10-04 12:00:00+0.005 2026-10-04 08:00:00+0.005 2026-10-04 04:00:00+0.005 2026-10-04 00:00:00-0.1041 2026-10-03 20:00:00+0.005 2026-10-03 16:00:00-0.6563 |
— | — | |
| Сумма за все время | +0.6739 | 0 | 0 | -29.1191 | 0 | 0 |