| Фьючерсная цена HOT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000431 | 0.0004311 | — | — | — | — | |
| Спот цена HOT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0004311 | — | — | — | — | — | |
| Ставка финансирования HOT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:50 | KuCoin ⏳4:50 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.1198 | — | — | — | — | |
| История финансирования (за все время) HOT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.0092 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.006 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.4547 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.0087 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00-0.0112 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00-0.0124 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.0022 2026-04-13 08:00:00+0.0008 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00-0.0056 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.001 2026-04-09 00:00:00+0.0076 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.009 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00-0.0002 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.0014 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.0069 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.0025 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.0004 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00-0.0166 2026-03-30 00:00:00+0.0045 2026-03-29 16:00:00+0.0045 2026-03-29 08:00:00-0.0257 2026-03-29 00:00:00-0.0204 2026-03-28 16:00:00-0.0345 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00-0.0036 2026-03-27 00:00:00+0.0002 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00-0.0159 2026-03-26 00:00:00-0.0016 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00-0.0031 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00-0.0119 2026-03-24 08:00:00+0.0093 2026-03-24 00:00:00-0.0436 2026-03-23 16:00:00-0.0075 2026-03-23 08:00:00-0.0021 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00-0.0087 2026-03-22 00:00:00-0.0068 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00-0.0256 2026-03-21 00:00:00-0.0116 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00-0.0275 2026-03-19 16:00:00-0.0055 2026-03-19 08:00:00-0.13 2026-03-19 00:00:00-0.1351 2026-03-18 16:00:00-0.1779 2026-03-18 08:00:00-0.0733 2026-03-18 00:00:00-0.1696 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00-0.0083 2026-03-17 00:00:00-0.0053 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.1198 2026-05-07 16:00:00+0.0481 2026-05-07 08:00:00-0.0057 2026-05-07 00:00:00+0.0001 2026-05-06 16:00:00+0.1202 2026-05-06 08:00:00+0.0648 2026-05-06 00:00:00+0.0427 2026-05-05 16:00:00-0.0234 2026-05-05 08:00:00-0.0685 2026-05-05 00:00:00-0.0407 2026-05-04 16:00:00-0.0849 2026-05-04 08:00:00-0.0472 2026-05-04 00:00:00-0.0663 2026-05-03 16:00:00+0.071 2026-05-03 08:00:00-0.0298 2026-05-03 00:00:00+0.0426 2026-05-02 16:00:00+0.1221 2026-05-02 08:00:00+0.0033 2026-05-02 00:00:00-0.0978 2026-05-01 16:00:00+0.0406 2026-05-01 08:00:00-0.065 2026-05-01 00:00:00-0.101 2026-04-30 16:00:00-0.0481 2026-04-30 08:00:00-0.2109 2026-04-30 00:00:00-0.1629 2026-04-29 16:00:00+0.0128 2026-04-29 08:00:00+0.0903 2026-04-29 00:00:00+0.1187 2026-04-28 16:00:00-0.0141 2026-04-28 08:00:00-0.0733 2026-04-28 00:00:00+0.0008 2026-04-27 16:00:00-0.0268 2026-04-27 08:00:00+0.063 2026-04-27 00:00:00+0.0049 2026-04-26 16:00:00-0.0941 2026-04-26 08:00:00-0.0379 2026-04-26 00:00:00-0.2041 2026-04-25 16:00:00-0.0381 2026-04-25 08:00:00-0.01 2026-04-25 00:00:00-0.0701 2026-04-24 16:00:00-0.0648 2026-04-24 08:00:00-0.0983 2026-04-24 00:00:00-0.0821 2026-04-23 16:00:00-0.2268 2026-04-23 08:00:00-0.3326 2026-04-23 00:00:00-0.0906 2026-04-22 16:00:00+0.0223 2026-04-22 08:00:00+0.0421 2026-04-22 00:00:00+0.0353 2026-04-21 16:00:00-0.0016 2026-04-21 08:00:00+0.2459 2026-04-21 00:00:00-0.0729 2026-04-20 16:00:00+0.0909 2026-04-20 08:00:00-0.0495 2026-04-20 00:00:00+0.0134 2026-04-19 16:00:00-0.0027 2026-04-19 08:00:00-0.1298 2026-04-19 00:00:00-0.1673 2026-04-18 16:00:00+0.208 2026-04-18 08:00:00+0.022 2026-04-18 00:00:00-0.0172 2026-04-17 16:00:00-0.0581 2026-04-17 08:00:00-0.0304 2026-04-17 00:00:00+0.1349 2026-04-16 16:00:00+0.0676 2026-04-16 08:00:00+0.0704 2026-04-16 00:00:00+0.0805 2026-04-15 16:00:00-0.0428 2026-04-15 08:00:00+0.0235 2026-04-15 00:00:00+0.0513 2026-04-14 16:00:00+0.0251 2026-04-14 08:00:00-0.0359 2026-04-14 00:00:00+0.1284 2026-04-13 16:00:00+0.0369 2026-04-13 08:00:00-0.0919 2026-04-13 00:00:00-0.0436 2026-04-12 16:00:00+0.023 2026-04-12 08:00:00+0.0117 2026-04-12 00:00:00-0.0692 2026-04-11 16:00:00-0.0513 2026-04-11 08:00:00-0.0727 2026-04-11 00:00:00+0.0507 2026-04-10 16:00:00+0.0087 2026-04-10 08:00:00+0.0536 2026-04-10 00:00:00+0.0234 2026-04-09 16:00:00+0.0073 2026-04-09 08:00:00-0.0588 2026-04-09 00:00:00+0.0554 2026-04-08 16:00:00+0.1062 2026-04-08 08:00:00-0.2496 2026-04-08 00:00:00-0.0165 2026-04-07 16:00:00-0.1477 2026-04-07 08:00:00+0.0603 2026-04-07 00:00:00-0.0382 2026-04-06 16:00:00+0.0775 2026-04-06 08:00:00+0.0046 2026-04-06 00:00:00+0.0665 2026-04-05 16:00:00-0.0536 2026-04-05 00:00:00-0.0136 2026-04-04 16:00:00-0.0345 2026-04-04 08:00:00-0.0133 2026-04-04 00:00:00+0.0255 2026-04-03 16:00:00-0.0219 2026-04-03 08:00:00-0.1096 2026-04-03 00:00:00+0.0847 2026-04-02 16:00:00+0.033 2026-04-02 08:00:00-0.1569 2026-04-02 00:00:00-0.1332 2026-04-01 16:00:00-0.011 2026-04-01 08:00:00-0.0364 2026-04-01 00:00:00+0.0241 2026-03-31 16:00:00+0.0338 2026-03-31 08:00:00-0.0232 2026-03-31 00:00:00-0.0107 2026-03-30 16:00:00-0.0553 2026-03-30 08:00:00+0.0724 2026-03-30 00:00:00+0.0179 2026-03-29 16:00:00-0.1703 2026-03-29 08:00:00-0.1322 2026-03-29 00:00:00-0.2286 2026-03-28 16:00:00-0.2463 2026-03-28 08:00:00-0.1261 2026-03-28 00:00:00-0.2581 2026-03-27 16:00:00-0.4053 2026-03-27 08:00:00+0.006 2026-03-27 00:00:00+0.1764 2026-03-26 16:00:00+0.1771 2026-03-26 08:00:00-0.0251 2026-03-26 00:00:00+0.0636 2026-03-25 16:00:00+0.1214 2026-03-25 08:00:00-0.0344 2026-03-25 00:00:00+0.0654 2026-03-24 16:00:00-0.0514 2026-03-24 08:00:00+0.0295 2026-03-24 00:00:00-0.1055 2026-03-23 16:00:00+0.0477 2026-03-23 08:00:00-0.0411 2026-03-23 00:00:00+0.0698 2026-03-22 16:00:00+0.059 2026-03-22 08:00:00-0.041 2026-03-22 00:00:00+0.0307 2026-03-21 16:00:00+0.1096 2026-03-21 08:00:00+0.0655 2026-03-21 00:00:00+0.0815 2026-03-20 16:00:00+0.0839 2026-03-20 08:00:00-0.0003 2026-03-20 00:00:00-0.099 2026-03-19 16:00:00-0.0799 2026-03-19 08:00:00+0.0119 2026-03-19 00:00:00-0.021 2026-03-18 16:00:00-0.3879 2026-03-18 08:00:00+0.3466 2026-03-18 00:00:00-0.2267 2026-03-17 16:00:00+0.1037 2026-03-17 08:00:00-0.0039 2026-03-17 00:00:00+0.0839 2026-03-16 16:00:00+0.0366 2026-03-16 08:00:00+0.0206 2026-03-16 00:00:00+0.1135 2026-03-15 16:00:00-0.0045 2026-03-15 08:00:00-0.0037 |
— | 2026-02-12 16:00:00+0.01 2026-02-12 08:00:00+0.01 2026-02-12 00:00:00+0.01 2026-02-11 16:00:00+0.01 2026-02-11 08:00:00+0.01 2026-02-11 00:00:00+0.01 2026-02-10 16:00:00+0.01 2026-02-10 08:00:00+0.01 2026-02-10 00:00:00+0.01 2026-02-09 16:00:00+0.01 2026-02-09 08:00:00+0.01 2026-02-09 00:00:00+0.01 2026-02-08 16:00:00+0.01 2026-02-08 08:00:00+0.01 2026-02-08 00:00:00+0.01 2026-02-07 16:00:00+0.01 2026-02-07 08:00:00+0.01 2026-02-07 00:00:00+0.01 2026-02-06 16:00:00+0.01 2026-02-06 08:00:00+0.01 2026-02-06 00:00:00+0.01 2026-02-05 16:00:00+0.01 2026-02-05 08:00:00+0.01 2026-02-05 00:00:00+0.01 2026-02-04 16:00:00+0.01 2026-02-04 08:00:00+0.01 2026-02-04 00:00:00+0.01 2026-02-03 16:00:00+0.01 |
— | — | |
| Сумма за все время | -0.2316 | -2.3206 | 0 | +0.28 | 0 | 0 |