| Фьючерсная цена HPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 43.86 | 43.73 | 43.77 | 43.71 | 43.815 | |
| Спот цена HPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования HPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:48 | Bybit ⏳3:48 | Gate.io ⏳3:48 | WhiteBIT ⏳3:48 | HTX ⏳3:48 | |
| — | +0.0426 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) HPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0426 2026-06-27 08:00:00+0.0534 2026-06-27 00:00:00-0.0219 2026-06-26 16:00:00-0.0829 2026-06-26 08:00:00-0.0428 2026-06-26 00:00:00-0.144 2026-06-25 16:00:00-0.0699 2026-06-25 08:00:00+0.066 2026-06-25 00:00:00+0.0008 2026-06-24 16:00:00+0.0423 2026-06-24 08:00:00+0.0627 2026-06-24 00:00:00+0.0076 2026-06-23 16:00:00-0.0139 2026-06-23 08:00:00-0.0293 2026-06-23 00:00:00-0.0043 2026-06-22 16:00:00+0.0072 2026-06-22 08:00:00-0.0527 2026-06-22 00:00:00-0.0257 2026-06-21 16:00:00+0.0131 2026-06-21 08:00:00+0.0108 2026-06-21 00:00:00-0.0355 2026-06-20 16:00:00+0.0211 2026-06-20 08:00:00+0.0202 2026-06-20 00:00:00-0.0357 2026-06-19 16:00:00+0.0011 2026-06-19 08:00:00-0.0428 2026-06-19 00:00:00-0.0852 2026-06-18 16:00:00-0.0623 2026-06-18 08:00:00-0.0795 2026-06-18 00:00:00-0.0772 2026-06-17 16:00:00-0.0663 2026-06-17 08:00:00-0.2233 2026-06-17 00:00:00-0.0376 2026-06-16 16:00:00-0.0199 2026-06-16 08:00:00-0.0835 2026-06-16 00:00:00+0.1137 2026-06-15 16:00:00+0.0455 2026-06-15 08:00:00+0.0572 2026-06-15 00:00:00+0.0623 2026-06-14 16:00:00+0.0327 2026-06-14 08:00:00-0.007 2026-06-14 00:00:00-0.0064 2026-06-13 16:00:00+0.0226 2026-06-13 08:00:00+0.0776 2026-06-13 00:00:00+0.075 2026-06-12 16:00:00-0.0832 2026-06-12 08:00:00-0.0241 2026-06-12 00:00:00-0.0645 2026-06-11 16:00:00-0.1908 2026-06-11 08:00:00+0.0782 2026-06-11 00:00:00-0.03 2026-06-10 16:00:00+0.0553 2026-06-10 08:00:00-0.0509 2026-06-10 00:00:00-0.0632 2026-06-09 16:00:00+0.0032 2026-06-09 08:00:00-0.0353 2026-06-09 00:00:00-0.0067 2026-06-08 16:00:00+0.0185 2026-06-08 08:00:00-0.4347 2026-06-08 00:00:00+0.2287 2026-06-07 16:00:00+0.1716 2026-06-07 08:00:00+0.0631 2026-06-07 00:00:00-0.1806 2026-06-06 16:00:00+0.0201 2026-06-06 08:00:00-0.0229 2026-06-06 00:00:00+0.0373 2026-06-05 16:00:00-0.0982 2026-06-05 08:00:00-0.1716 2026-06-05 00:00:00+0.0457 2026-06-04 16:00:00-0.0591 2026-06-04 08:00:00-0.4003 2026-06-04 00:00:00-0.0345 2026-06-03 16:00:00+0.0558 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00-0.007 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00-0.0315 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00-0.0043 2026-06-21 00:00:00-0.0245 2026-06-20 16:00:00-0.0114 2026-06-20 08:00:00+0.0017 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.0016 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.0094 2026-06-14 16:00:00+0.0099 2026-06-14 08:00:00-0.031 2026-06-14 00:00:00-0.0011 2026-06-13 16:00:00-0.0715 2026-06-13 08:00:00-0.0736 2026-06-13 00:00:00-0.0404 2026-06-12 16:00:00-0.0116 2026-06-12 08:00:00+0.0039 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.0078 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00-0.0028 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.0649 2026-06-03 08:00:00+0.3222 2026-06-03 00:00:00-0.0186 2026-06-02 16:00:00+0.02 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0102 2026-06-01 16:00:00+0.0102 2026-06-01 08:00:00+0.02 2026-06-01 00:00:00+0.02 2026-05-31 16:00:00+0.0104 2026-05-31 08:00:00+0.0095 2026-05-31 00:00:00+0.0095 2026-05-30 16:00:00+0.0095 2026-05-30 08:00:00+0.0095 2026-05-30 00:00:00+0.0095 2026-05-29 16:00:00+0.0095 2026-05-29 08:00:00+0.0095 2026-05-29 00:00:00+0.0095 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 |
|
| Сумма за все время | 0 | -1.6872 | 0 | +1.1289 | +0.16 | +0.55 |