| Фьючерсная цена HYPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 39.272 | 39.292 | 39.276 | 39.291 | 39.219 | 39.265 | |
| Спот цена HYPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 39.29 | 39.299 | 39.3 | 39.309 | — | 39.3129 | |
| Ставка финансирования HYPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳1:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳1:09 | HTX ⏳1:09 | |
| -0.0018 | -0.0112 | -0.008322 | -0.0026 | -0.025653 | +0.003185578377 | |
| История финансирования (за все время) HYPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0018 2026-03-21 04:00:00+0.0039 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.0009 2026-03-20 16:00:00+0.0043 2026-03-20 12:00:00-0.0012 2026-03-20 08:00:00+0.0006 2026-03-20 04:00:00+0.0018 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.0037 2026-03-19 04:00:000 2026-03-19 00:00:00-0.0025 2026-03-18 20:00:00-0.0096 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.0021 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.0008 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.0045 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.0015 2026-03-15 16:00:00-0.0014 2026-03-15 12:00:00-0.0081 2026-03-15 08:00:00-0.0061 |
2026-03-21 08:00:00-0.0112 2026-03-21 04:00:00-0.0036 2026-03-21 00:00:00-0.0103 2026-03-20 20:00:00-0.0056 2026-03-20 16:00:00-0.0035 2026-03-20 12:00:00-0.0042 2026-03-20 08:00:00-0.0015 2026-03-20 04:00:00-0.002 2026-03-20 00:00:00+0.0036 2026-03-19 20:00:00+0.0134 2026-03-19 16:00:00+0.018 2026-03-19 12:00:00+0.0201 2026-03-19 08:00:00+0.0106 2026-03-19 04:00:00+0.0065 2026-03-19 00:00:00-0.003 2026-03-18 20:00:00-0.0013 2026-03-18 16:00:00+0.0027 2026-03-18 12:00:00+0.0018 2026-03-18 08:00:00+0.0032 2026-03-18 04:00:00+0.0064 2026-03-18 00:00:00+0.0118 2026-03-17 20:00:00+0.0267 2026-03-17 16:00:00+0.0013 2026-03-17 12:00:00-0.0004 2026-03-17 08:00:00+0.0053 2026-03-17 04:00:00+0.002 2026-03-17 00:00:00+0.0197 2026-03-16 20:00:00+0.0083 2026-03-16 16:00:00+0.0072 2026-03-16 12:00:00+0.0165 2026-03-16 08:00:00-0.0009 2026-03-16 04:00:00+0.0011 2026-03-16 00:00:00+0.0116 2026-03-15 20:00:00+0.0094 2026-03-15 16:00:00+0.0092 2026-03-15 12:00:00+0.0036 2026-03-15 08:00:00-0.0062 |
2026-03-21 08:00:00-0.008322 2026-03-21 00:00:00+0.004901 2026-03-20 16:00:00-0.000136 2026-03-20 08:00:00+0.000887 2026-03-20 00:00:00+0.007185 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00-0.010394 2026-03-19 00:00:00-0.024673 2026-03-18 16:00:00-0.001129 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.004192 2026-03-15 08:00:00-0.003983 |
2026-03-21 08:00:00-0.0026 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.0034 2026-03-20 20:00:00-0.004 2026-03-20 16:00:00-0.0074 2026-03-20 12:00:00-0.0028 2026-03-20 08:00:00-0.0004 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00-0.0057 2026-03-18 20:00:00-0.0029 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00-0.001 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0011 2026-03-15 16:00:00-0.0156 2026-03-15 12:00:00-0.0107 2026-03-15 08:00:00-0.0116 |
2026-03-21 08:00:00-0.025653 2026-03-21 04:00:00-0.044537 2026-03-21 00:00:00-0.031892 2026-03-20 20:00:00-0.047023 2026-03-20 16:00:00+0.000169 2026-03-20 12:00:00-0.01992 2026-03-20 08:00:00-0.000121 2026-03-20 04:00:00-0.000662 2026-03-20 00:00:00-0.011701 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.001973 2026-03-19 12:00:00-0.014032 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00-0.005156 2026-03-19 00:00:00+0.002631 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00-0.006346 2026-03-18 08:00:00-0.004149 2026-03-18 04:00:00+0.003378 2026-03-18 00:00:00+0.001365 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.000356 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.002833 2026-03-17 04:00:00+0.003763 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.016377 2026-03-16 16:00:00-0.016204 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.004418 2026-03-16 04:00:00-0.015123 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.000189 2026-03-15 16:00:00-0.007838 2026-03-15 12:00:00-0.017741 2026-03-15 08:00:00-0.009554 |
2026-03-21 08:00:00+0.003185578377 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00-0.001034150472 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.0854 | +0.1663 | +0.058528 | +0.0598 | -0.229044 | +0.087151427905 |