| Фьючерсная цена HYUNDAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 316.36 | 316.81 | 316.6 | 317.53 | 316.86 | |
| Спот цена HYUNDAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования HYUNDAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:33 | Bybit ⏳6:33 | Gate.io ⏳6:33 | WhiteBIT ⏳6:33 | HTX ⏳6:33 | |
| — | +0.0123 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) HYUNDAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0123 2026-06-27 08:00:00+0.0006 2026-06-27 00:00:00-0.0694 2026-06-26 16:00:00-0.0562 2026-06-26 08:00:00+0.4456 2026-06-26 00:00:00+0.0732 2026-06-25 16:00:00-0.1742 2026-06-25 08:00:00+0.425 2026-06-25 00:00:00+0.2495 2026-06-24 16:00:00-0.0753 2026-06-24 08:00:00+0.4722 2026-06-24 00:00:00-0.0703 2026-06-23 16:00:00+0.0209 2026-06-23 08:00:00+0.3578 2026-06-23 00:00:00-0.0091 2026-06-22 16:00:00+0.0559 2026-06-22 08:00:00+0.2828 2026-06-22 00:00:00-0.0335 2026-06-21 16:00:00+0.0259 2026-06-21 08:00:00+0.062 2026-06-21 00:00:00+0.0385 2026-06-20 16:00:00+0.1034 2026-06-20 08:00:00+0.0041 2026-06-20 00:00:00-0.0282 2026-06-19 16:00:00-0.0592 2026-06-19 08:00:00+0.215 2026-06-19 00:00:00-0.0725 2026-06-18 16:00:00-0.1414 2026-06-18 08:00:00+0.2329 2026-06-18 00:00:00-0.0756 2026-06-17 16:00:00-0.0653 2026-06-17 08:00:00+0.2335 2026-06-17 00:00:00+0.0661 2026-06-16 16:00:00-0.1202 2026-06-16 08:00:00+0.3436 2026-06-16 00:00:00-0.0622 2026-06-15 16:00:00-0.0669 2026-06-15 08:00:00+0.3674 2026-06-15 00:00:00+0.1362 2026-06-14 16:00:00+0.0227 2026-06-14 08:00:00-0.0154 2026-06-14 00:00:00+0.0067 2026-06-13 16:00:00-0.0584 2026-06-13 08:00:00-0.028 2026-06-13 00:00:00-0.114 2026-06-12 16:00:00+0.1644 2026-06-12 08:00:00+0.3071 2026-06-12 00:00:00+0.3842 2026-06-11 16:00:00+0.0788 2026-06-11 08:00:00+0.0542 2026-06-11 00:00:00-0.2389 2026-06-10 16:00:00-0.021 2026-06-10 08:00:00+0.1564 2026-06-10 00:00:00+0.0237 2026-06-09 16:00:00-0.168 2026-06-09 08:00:00+0.0799 2026-06-09 00:00:00+0.2075 2026-06-08 16:00:00+0.3016 2026-06-08 08:00:00+0.2727 2026-06-08 00:00:00+0.1085 2026-06-07 16:00:00+0.196 2026-06-07 08:00:00+0.1193 2026-06-07 00:00:00-0.0745 2026-06-06 16:00:00-0.1081 2026-06-06 08:00:00-0.172 2026-06-06 00:00:00-0.1284 2026-06-05 16:00:00-0.0799 2026-06-05 08:00:00+0.0844 2026-06-05 00:00:00+0.0415 2026-06-04 16:00:00-0.0969 2026-06-04 08:00:00+0.182 |
2026-06-27 16:00:000 2026-06-27 08:00:00+0.00037 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:00+0.046546 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:00+0.078403 2026-06-25 00:00:00+0.049685 2026-06-24 16:00:000 2026-06-24 08:00:00+0.125406 2026-06-24 00:00:000 2026-06-23 16:00:00+0.00167 2026-06-23 08:00:00+0.052146 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:00+0.003901 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:00+0.005816 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:00+0.006956 2026-06-11 16:00:000 2026-06-11 08:00:00+0.007263 2026-06-11 00:00:000 2026-06-10 16:00:00+0.024376 2026-06-10 08:00:00+0.019438 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:00+0.032079 2026-06-09 00:00:000 2026-06-08 16:00:00+0.014537 2026-06-08 08:00:00+0.043096 2026-06-08 00:00:00+0.026432 2026-06-07 16:00:00+0.053153 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:00+0.103423 2026-06-06 08:00:00+0.034886 2026-06-06 00:00:00+0.010886 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:00-0.022086 2026-06-04 16:00:000 2026-06-04 08:00:00+0.016158 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.0305 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.0155 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.05338 2026-06-26 08:00:00+0.16355 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.07636 2026-06-25 08:00:00+0.12008 2026-06-25 00:00:00+0.12214 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00-0.20469 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.02683 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 |
|
| Сумма за все время | 0 | +4.533 | +0.73454 | +0.796 | +0.41765 | +0.74 |