digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

HYUNDAISTOCK/USDT
Обновлено: 2026-09-27 08:09:01 UTC

Фьючерсная цена HYUNDAISTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
261.65 — — — — —
Спот цена HYUNDAISTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования HYUNDAISTOCK/USDT
MEXC ⏳3:50 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) HYUNDAISTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-27 12:00:000
2026-09-27 08:00:000
2026-09-27 04:00:000
2026-09-27 00:00:000
2026-09-26 20:00:000
2026-09-26 16:00:000
2026-09-26 12:00:000
2026-09-26 08:00:000
2026-09-26 04:00:000
2026-09-26 00:00:000
2026-09-25 20:00:000
2026-09-25 16:00:000
2026-09-25 12:00:000
2026-09-25 08:00:000
2026-09-25 04:00:000
2026-09-25 00:00:000
2026-09-24 20:00:000
2026-09-24 16:00:000
2026-09-24 12:00:000
2026-09-24 08:00:000
2026-09-24 04:00:000
2026-09-24 00:00:000
2026-09-23 20:00:000
2026-09-23 16:00:000
2026-09-23 12:00:000
2026-09-23 08:00:000
2026-09-23 04:00:00+0.0256
2026-09-23 00:00:000
2026-09-22 20:00:000
2026-09-22 16:00:000
2026-09-22 12:00:000
2026-09-22 08:00:000
2026-09-22 04:00:000
2026-09-22 00:00:000
2026-09-21 20:00:000
2026-09-21 16:00:000
2026-09-21 12:00:000
2026-09-21 08:00:000
2026-09-21 04:00:00+0.043
2026-09-21 00:00:000
2026-09-20 20:00:000
2026-09-20 16:00:000
2026-09-20 12:00:000
2026-09-20 08:00:000
2026-09-20 04:00:000
2026-09-20 00:00:000
2026-09-19 20:00:000
2026-09-19 16:00:000
2026-09-19 12:00:000
2026-09-19 08:00:000
2026-09-19 04:00:000
2026-09-19 08:00:000
2026-09-19 04:00:000
2026-09-19 00:00:000
2026-09-18 20:00:000
2026-09-18 16:00:000
2026-09-18 12:00:000
2026-09-18 08:00:000
2026-09-18 04:00:00+0.0127
2026-09-18 00:00:000
2026-09-17 20:00:000
2026-09-17 16:00:000
2026-09-17 12:00:000
2026-09-17 08:00:000
2026-09-17 04:00:00+0.0515
2026-09-17 00:00:000
2026-09-16 20:00:000
2026-09-17 00:00:000
2026-09-16 20:00:000
2026-09-17 00:00:000
2026-09-16 20:00:000
2026-09-16 16:00:000
2026-09-16 12:00:000
2026-09-16 08:00:000
2026-09-16 04:00:00+0.001
2026-09-16 00:00:000
2026-09-15 20:00:000
2026-09-15 16:00:000
2026-09-15 12:00:000
2026-09-15 08:00:000
2026-09-15 04:00:00+0.0072
2026-09-15 00:00:000
2026-09-14 20:00:000
2026-09-14 16:00:000
2026-09-14 12:00:000
2026-09-14 08:00:000
2026-09-14 04:00:000
2026-09-14 00:00:000
2026-09-13 20:00:000
2026-09-13 16:00:000
2026-09-13 12:00:00-0.0473
2026-09-13 08:00:000
2026-09-13 04:00:000
2026-09-13 00:00:000
2026-09-12 20:00:000
2026-09-13 00:00:000
2026-09-12 20:00:000
2026-09-12 16:00:000
2026-09-12 12:00:000
2026-09-12 08:00:000
2026-09-12 04:00:000
2026-09-12 00:00:000
2026-09-11 20:00:000
2026-09-11 16:00:000
2026-09-11 12:00:000
2026-09-11 08:00:000
2026-09-11 04:00:000
2026-09-11 00:00:000
2026-09-10 20:00:000
2026-09-11 00:00:000
2026-09-10 20:00:000
2026-09-11 00:00:000
2026-09-10 20:00:000
2026-09-10 16:00:000
2026-09-10 12:00:000
2026-09-10 08:00:000
2026-09-10 04:00:000
2026-09-10 00:00:000
2026-09-09 20:00:000
2026-09-09 16:00:000
2026-09-09 12:00:000
2026-09-09 16:00:000
2026-09-09 12:00:000
2026-09-09 08:00:000
2026-09-09 04:00:000
2026-09-09 08:00:000
2026-09-09 04:00:000
2026-09-09 00:00:000
2026-09-08 20:00:000
2026-09-08 16:00:000
2026-09-08 12:00:000
2026-09-08 16:00:000
2026-09-08 12:00:000
2026-09-08 08:00:000
2026-09-08 04:00:000
2026-09-08 08:00:000
2026-09-08 04:00:000
2026-09-08 00:00:000
2026-09-07 20:00:000
2026-09-07 16:00:000
2026-09-07 12:00:000
2026-09-07 08:00:000
2026-09-07 04:00:000
2026-09-07 00:00:000
2026-09-06 20:00:000
2026-09-06 16:00:000
2026-09-06 12:00:000
2026-09-06 08:00:000
2026-09-06 04:00:000
2026-09-06 00:00:000
2026-09-05 20:00:000
2026-09-05 16:00:000
2026-09-05 12:00:000
2026-09-05 08:00:000
2026-09-05 04:00:000
2026-09-05 00:00:000
2026-09-04 20:00:000
2026-09-04 16:00:000
2026-09-04 12:00:000
2026-09-04 08:00:000
2026-09-04 04:00:000
2026-09-04 00:00:000
2026-09-03 20:00:000
2026-09-03 16:00:000
2026-09-03 12:00:000
2026-09-03 08:00:000
2026-09-03 04:00:000
2026-09-03 00:00:000
2026-09-02 20:00:000
2026-09-02 16:00:000
2026-09-02 12:00:000
2026-09-02 08:00:000
2026-09-02 04:00:000
2026-09-02 00:00:000
2026-09-01 20:00:000
2026-09-01 16:00:000
2026-09-01 12:00:000
2026-09-01 08:00:000
2026-09-01 04:00:000
2026-09-01 08:00:000
2026-09-01 04:00:00+0.0118
2026-09-01 00:00:00+0.0131
2026-08-31 20:00:000
2026-08-31 16:00:000
2026-08-31 12:00:000
2026-08-31 08:00:000
2026-08-31 04:00:000
2026-08-31 00:00:00-0.0612
2026-08-30 20:00:000
2026-08-30 16:00:000
2026-08-30 12:00:000
2026-08-30 08:00:000
2026-08-30 04:00:000
2026-08-30 00:00:000
2026-08-29 20:00:000
2026-08-29 16:00:000
2026-08-29 12:00:000
2026-08-29 08:00:000
2026-08-29 04:00:000
2026-08-29 00:00:000
2026-08-28 20:00:000
2026-08-28 16:00:000
2026-08-28 12:00:000
2026-08-28 08:00:000
2026-08-28 04:00:000
2026-08-28 00:00:000
2026-08-27 23:00:00-0.6271
2026-08-28 00:00:00-0.6271
2026-08-27 20:00:000
2026-08-27 16:00:000
2026-08-27 12:00:000
2026-08-27 08:00:000
2026-08-27 04:00:000
2026-08-27 00:00:000
2026-08-26 20:00:000
2026-08-26 16:00:000
2026-08-26 12:00:000
2026-08-26 08:00:000
2026-08-26 04:00:000
2026-08-26 00:00:000
2026-08-25 20:00:000
2026-08-25 16:00:000
2026-08-25 12:00:000
2026-08-25 08:00:000
2026-08-25 04:00:000
2026-08-25 00:00:00+0.1463
2026-08-24 20:00:000
2026-08-24 16:00:000
2026-08-24 12:00:000
2026-08-24 08:00:000
2026-08-24 04:00:00-0.069
2026-08-24 00:00:000
2026-08-23 20:00:000
2026-08-23 16:00:000
2026-08-23 12:00:000
2026-08-23 08:00:000
2026-08-23 04:00:000
2026-08-23 00:00:000
2026-08-22 20:00:000
2026-08-22 16:00:000
2026-08-22 12:00:000
2026-08-22 08:00:000
2026-08-22 04:00:000
2026-08-22 00:00:000
2026-08-21 20:00:000
2026-08-21 16:00:000
2026-08-21 12:00:000
2026-08-21 08:00:000
2026-08-21 04:00:00-0.1057
2026-08-21 00:00:00-0.0055
2026-08-20 20:00:000
2026-08-20 16:00:000
2026-08-20 12:00:000
2026-08-20 08:00:000
2026-08-20 04:00:00-0.0549
2026-08-20 00:00:000
2026-08-19 20:00:000
2026-08-20 00:00:000
2026-08-19 20:00:000
2026-08-19 16:00:000
2026-08-19 12:00:000
2026-08-19 08:00:000
2026-08-19 04:00:00-0.0435
2026-08-19 00:00:000
2026-08-18 20:00:000
2026-08-18 16:00:000
2026-08-18 12:00:000
2026-08-18 08:00:000
2026-08-18 04:00:00-0.0249
2026-08-18 00:00:00-0.0673
2026-08-17 20:00:000
2026-08-17 16:00:00+0.0187
2026-08-17 12:00:000
2026-08-17 08:00:000
2026-08-17 04:00:000
2026-08-17 00:00:000
2026-08-16 20:00:000
2026-08-16 16:00:000
2026-08-16 12:00:000
2026-08-16 08:00:000
2026-08-16 04:00:000
2026-08-16 00:00:000
2026-08-15 20:00:000
2026-08-15 16:00:000
2026-08-15 12:00:000
2026-08-15 08:00:000
2026-08-15 04:00:000
2026-08-15 00:00:000
2026-08-14 20:00:000
2026-08-14 16:00:000
2026-08-14 12:00:000
2026-08-14 08:00:00-0.0809
2026-08-14 04:00:00-0.1186
2026-08-14 00:00:000
2026-08-13 20:00:000
2026-08-13 16:00:000
2026-08-13 12:00:000
2026-08-13 16:00:000
2026-08-13 12:00:000
2026-08-13 08:00:000
2026-08-13 04:00:00-0.0337
2026-08-13 00:00:000
2026-08-12 20:00:000
2026-08-12 16:00:000
2026-08-12 12:00:000
2026-08-12 08:00:000
2026-08-12 04:00:00-0.0376
2026-08-12 00:00:000
2026-08-11 20:00:000
2026-08-11 16:00:000
2026-08-11 12:00:000
2026-08-11 08:00:000
2026-08-11 04:00:000
2026-08-11 00:00:000
2026-08-10 20:00:000
2026-08-10 16:00:000
2026-08-10 12:00:000
2026-08-10 08:00:000
2026-08-10 04:00:00-0.0192
2026-08-10 00:00:000
2026-08-09 20:00:000
2026-08-09 16:00:000
2026-08-09 12:00:000
2026-08-09 08:00:000
2026-08-09 04:00:000
2026-08-09 00:00:000
2026-08-08 20:00:000
2026-08-08 16:00:000
2026-08-08 12:00:000
2026-08-08 08:00:000
2026-08-08 04:00:000
2026-08-08 00:00:000
2026-08-07 20:00:000
2026-08-07 16:00:000
2026-08-07 12:00:000
2026-08-07 08:00:000
2026-08-07 04:00:000
2026-08-07 00:00:000
2026-08-06 20:00:000
2026-08-06 16:00:000
2026-08-06 12:00:000
2026-08-06 08:00:000
2026-08-06 04:00:00-0.0199
2026-08-06 00:00:000
2026-08-05 20:00:000
2026-08-05 16:00:000
2026-08-05 12:00:000
2026-08-05 08:00:000
2026-08-05 04:00:00-0.0168
2026-08-05 00:00:000
2026-08-04 20:00:000
2026-08-04 16:00:000
2026-08-04 12:00:000
2026-08-04 08:00:000
2026-08-04 04:00:000
2026-08-04 00:00:00-0.0474
2026-08-03 20:00:000
2026-08-03 16:00:00+0.0217
2026-08-03 12:00:000
2026-08-03 08:00:000
2026-08-03 04:00:000
2026-08-03 00:00:00+0.0458
2026-08-02 20:00:000
2026-08-02 16:00:000
2026-08-02 12:00:000
2026-08-02 08:00:000
2026-08-02 04:00:000
2026-08-02 00:00:000
2026-08-01 20:00:000
2026-08-01 16:00:000
2026-08-01 12:00:000
2026-08-01 08:00:000
2026-08-01 04:00:000
2026-08-01 00:00:000
2026-07-31 20:00:000
2026-07-31 16:00:00-0.0018
2026-07-31 12:00:000
2026-07-31 08:00:00-0.0466
2026-07-31 04:00:00-0.0602
2026-07-31 00:00:00+0.0097
2026-07-30 20:00:000
2026-07-30 16:00:000
2026-07-30 12:00:000
2026-07-30 08:00:00+0.0059
2026-07-30 04:00:00+0.0755
2026-07-30 00:00:000
2026-07-29 20:00:00-0.0005
2026-07-29 16:00:000
2026-07-29 12:00:000
2026-07-29 08:00:00+0.0692
2026-07-29 04:00:00+0.0364
2026-07-29 00:00:00+0.0082
2026-07-28 20:00:000
2026-07-28 16:00:000
2026-07-28 12:00:000
2026-07-28 08:00:00+0.0153
2026-07-28 04:00:00+0.1133
2026-07-28 00:00:00-0.0469
2026-07-27 20:00:000
2026-07-27 16:00:000
2026-07-27 12:00:000
2026-07-27 08:00:000
2026-07-27 04:00:00+0.0545
2026-07-27 00:00:000
2026-07-26 20:00:000
2026-07-26 16:00:000
2026-07-26 12:00:000
2026-07-26 08:00:000
2026-07-26 04:00:000
2026-07-26 00:00:000
2026-07-25 20:00:000
2026-07-25 16:00:000
2026-07-25 12:00:000
2026-07-25 08:00:000
2026-07-25 04:00:000
2026-07-25 00:00:000
2026-07-24 20:00:000
2026-07-24 16:00:000
2026-07-24 12:00:000
2026-07-24 08:00:000
2026-07-24 04:00:000
2026-07-24 00:00:00-0.0428
2026-07-23 20:00:000
2026-07-23 16:00:000
2026-07-23 12:00:000
2026-07-23 08:00:000
2026-07-23 04:00:000
2026-07-23 00:00:00+0.0063
2026-07-22 20:00:000
2026-07-22 16:00:000
2026-07-22 12:00:000
2026-07-22 08:00:000
2026-07-22 04:00:000
2026-07-22 00:00:00+0.0215
2026-07-21 20:00:000
2026-07-21 16:00:000
2026-07-21 12:00:000
2026-07-21 08:00:000
2026-07-21 04:00:00+0.0237
2026-07-21 00:00:000
2026-07-20 20:00:000
2026-07-20 16:00:000
2026-07-20 12:00:000
2026-07-20 08:00:000
2026-07-20 04:00:00+0.0995
2026-07-20 00:00:00-0.0437
2026-07-19 20:00:000
2026-07-19 16:00:000
2026-07-19 12:00:000
2026-07-19 08:00:000
2026-07-19 04:00:000
2026-07-19 00:00:000
2026-07-18 20:00:000
2026-07-18 16:00:000
2026-07-18 12:00:000
2026-07-18 08:00:000
2026-07-18 04:00:000
2026-07-18 00:00:000
2026-07-17 20:00:000
2026-07-17 16:00:00+0.0093
2026-07-17 12:00:00+0.0111
2026-07-17 08:00:00-0.0356
2026-07-17 04:00:00-0.0264
2026-07-17 00:00:000
2026-07-16 20:00:000
2026-07-16 16:00:000
2026-07-16 12:00:000
2026-07-16 08:00:00+0.0281
2026-07-16 04:00:00+0.1375
2026-07-16 00:00:000
2026-07-15 20:00:00+0.0579
2026-07-15 16:00:00-0.0644
2026-07-15 12:00:000
2026-07-15 08:00:000
2026-07-15 04:00:00+0.104
2026-07-15 08:00:00+0.12
2026-07-15 04:00:00+0.1217
2026-07-15 00:00:000
2026-07-14 20:00:000
2026-07-15 00:00:00+0.0633
2026-07-14 16:00:00+0.0665
2026-07-14 08:00:00+0.1715
2026-07-14 00:00:00-0.245
2026-07-13 16:00:000
2026-07-13 08:00:00+0.3406
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:00+0.0974
2026-07-10 00:00:000
2026-07-09 16:00:00+0.0253
2026-07-09 08:00:00+0.2084
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:00+0.2686
2026-07-08 00:00:00-0.0766
2026-07-07 16:00:000
2026-07-07 08:00:00+0.3214
2026-07-07 00:00:00-0.0233
2026-07-06 16:00:000
2026-07-06 08:00:00+0.0206
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:00+0.0425
2026-07-03 00:00:000
2026-07-02 16:00:000
2026-07-02 08:00:00+0.2083
2026-07-02 00:00:00-0.1501
2026-07-01 16:00:000
2026-07-01 08:00:00+0.0646
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:00+0.093
2026-06-30 00:00:00+0.002
2026-06-29 16:00:000
2026-06-29 08:00:00+0.197
2026-06-29 00:00:00-0.0638
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:00+0.0293
2026-06-26 08:00:00+0.2201
2026-06-26 00:00:00+0.0017
2026-06-25 16:00:00-0.0854
2026-06-25 08:00:00+0.133
2026-06-25 00:00:00+0.1815
2026-06-24 16:00:000
2026-06-24 08:00:00+0.2455
2026-06-24 00:00:000
2026-06-23 16:00:00+0.0015
2026-06-23 08:00:00+0.1682
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:00+0.0418
2026-06-22 00:00:00-0.0688
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:00+0.1071
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:00+0.0374
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:00+0.0566
2026-06-17 00:00:000
2026-06-16 16:00:00-0.0279
2026-06-16 08:00:00+0.0668
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:00+0.1081
2026-06-15 00:00:00+0.0182
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:00+0.0291
2026-06-12 08:00:00+0.0948
2026-06-12 00:00:00+0.2692
2026-06-11 16:00:000
2026-06-11 08:00:00+0.0393
2026-06-11 00:00:00-0.0748
2026-06-10 16:00:00+0.0222
2026-06-10 08:00:00+0.0357
2026-06-10 00:00:00+0.057
2026-06-09 16:00:00-0.0901
2026-06-09 08:00:000
2026-06-09 00:00:000
2026-06-08 16:00:00+0.0656
2026-06-08 08:00:00+0.0321
2026-06-08 00:00:00-0.1215
2026-06-07 16:00:000
2026-06-07 08:00:000
2026-06-07 00:00:000
2026-06-06 16:00:00-0.0347
2026-06-06 08:00:00-0.0737
2026-06-06 00:00:00-0.073
2026-06-05 16:00:00-0.1176
2026-06-05 08:00:00-0.0711
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-04 08:00:00+0.2117
2026-06-04 00:00:00-0.3619
2026-06-03 16:00:00+0.2175
2026-06-03 08:00:000
2026-06-03 00:00:00+0.159
2026-06-02 16:00:000
2026-06-02 08:00:00-0.0639
 — — — — —
Сумма за все время +2.0683 0 0 0 0 0