| Фьючерсная цена IBM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 274.81 | 274.88 | 274.67 | 274.67 | 276.39 | |
| Спот цена IBM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования IBM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳5:04 | Bybit ⏳5:04 | Gate.io ⏳5:04 | WhiteBIT ⏳5:04 | HTX ⏳5:04 | |
| — | +0.01 | 0 | +0.024 | +0.01 | +0.01 | |
| История финансирования (за все время) IBM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.0278 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.0113 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.0876 2026-06-22 00:00:00-0.0088 2026-06-21 16:00:00+0.0077 2026-06-21 08:00:00-0.0069 2026-06-21 00:00:00-0.0025 2026-06-20 16:00:00-0.0139 2026-06-20 08:00:00+0.0125 2026-06-20 00:00:00-0.0145 2026-06-19 16:00:00+0.0691 2026-06-19 08:00:00-0.1389 2026-06-19 00:00:00+0.0645 2026-06-18 16:00:00+0.1377 2026-06-18 08:00:00+0.2116 2026-06-18 00:00:00+0.1731 2026-06-17 16:00:00-0.0034 2026-06-17 08:00:00+0.0454 2026-06-17 00:00:00+0.0748 2026-06-16 16:00:00+0.0727 2026-06-16 08:00:00+0.0272 2026-06-16 00:00:00+0.0802 2026-06-15 16:00:00+0.111 2026-06-15 08:00:00+0.1195 2026-06-15 00:00:00+0.0662 2026-06-14 16:00:00-0.074 2026-06-14 08:00:00-0.1037 2026-06-14 00:00:00-0.0798 2026-06-13 16:00:00-0.0847 2026-06-13 08:00:00+0.0101 2026-06-13 00:00:00-0.0102 2026-06-12 16:00:00+0.1112 2026-06-12 08:00:00+0.0626 2026-06-12 00:00:00+0.0034 2026-06-11 16:00:00+0.0671 2026-06-11 08:00:00+0.0715 2026-06-11 00:00:00+0.0265 2026-06-10 16:00:00+0.0344 2026-06-10 08:00:00+0.0799 2026-06-10 00:00:00+0.0163 2026-06-09 16:00:00+0.0754 2026-06-09 08:00:00+0.1458 2026-06-09 00:00:00+0.0704 2026-06-08 16:00:00+0.0741 2026-06-08 08:00:00-0.0118 2026-06-08 00:00:00-0.1561 2026-06-07 16:00:00-0.1182 2026-06-07 08:00:00-0.1006 2026-06-07 00:00:00-0.1113 2026-06-06 16:00:00-0.0013 2026-06-06 08:00:00-0.1154 2026-06-06 00:00:00-0.1075 2026-06-05 16:00:00-0.015 2026-06-05 08:00:00-0.0539 2026-06-05 00:00:00+0.0057 2026-06-04 16:00:00+0.031 2026-06-04 08:00:00+0.1189 2026-06-04 00:00:00+0.054 2026-06-03 16:00:00+0.0146 2026-06-03 08:00:00+0.0872 2026-06-03 00:00:00-0.1241 2026-06-02 16:00:00+0.0827 2026-06-02 08:00:00+0.4219 2026-06-02 00:00:00+0.0825 2026-06-01 16:00:00+0.12 2026-06-01 08:00:00+0.6634 2026-06-01 00:00:00-0.0769 2026-05-31 16:00:00-0.062 2026-05-31 08:00:00-0.0177 2026-05-31 00:00:00+0.0515 2026-05-30 16:00:00+0.0167 2026-05-30 08:00:00-0.0782 2026-05-30 00:00:00+0.323 2026-05-29 16:00:00+0.6116 2026-05-29 08:00:00+0.5894 2026-05-29 00:00:00+0.4616 2026-05-28 16:00:00+0.7043 2026-05-28 08:00:00+0.1657 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:00+0.012871 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:00+0.077379 2026-06-24 00:00:00+0.014952 2026-06-23 16:00:00+0.030379 2026-06-23 08:00:00+0.011064 2026-06-23 00:00:00+0.084801 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:00-0.074502 2026-06-21 16:00:00-0.198634 2026-06-21 08:00:00-0.153201 2026-06-21 00:00:000 2026-06-20 16:00:00-0.026316 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:00+0.004252 2026-06-18 08:00:00+0.170899 2026-06-18 00:00:00+0.104839 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:00-0.018574 2026-06-14 00:00:00-0.210009 2026-06-13 16:00:00-0.132627 2026-06-13 08:00:00-0.039009 2026-06-13 00:00:000 2026-06-12 16:00:00-0.01167 2026-06-12 08:00:00-0.114225 2026-06-12 00:00:00-0.080994 2026-06-11 16:00:00-0.008136 2026-06-11 08:00:00-0.051664 2026-06-11 00:00:00-0.012074 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:00-0.176763 2026-06-07 16:00:00-0.231946 2026-06-07 08:00:00-0.090874 2026-06-07 00:00:00-0.040241 2026-06-06 16:00:00+0.001419 2026-06-06 08:00:00-0.277358 2026-06-06 00:00:00-0.16691 2026-06-05 16:00:00-0.157813 |
2026-06-27 16:00:00+0.024 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00-0.0025 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00-0.0267 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00-0.0139 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.0047 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00-0.0677 2026-06-06 16:00:00-0.134 2026-06-06 08:00:00-0.067 2026-06-06 00:00:00+0.004 2026-06-05 16:00:00+0.0011 2026-06-05 08:00:00-0.0008 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.061 2026-06-02 08:00:00+0.292 2026-06-02 00:00:00+0.1417 2026-06-01 16:00:00+0.0362 2026-06-01 08:00:00+0.0101 2026-06-01 00:00:00+1.5 2026-05-31 16:00:00+1.2988 2026-05-31 08:00:00+1.3724 2026-05-31 00:00:00+0.5598 2026-05-30 16:00:00+0.3241 2026-05-30 08:00:00+0.0926 2026-05-30 00:00:00+0.0103 2026-05-29 16:00:00+0.064 2026-05-29 08:00:00+0.323 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0102 2026-05-28 00:00:00+0.0102 2026-05-27 16:00:00+0.0102 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:00+0.02 2026-05-26 08:00:00+0.02 2026-05-26 00:00:000 2026-05-25 16:00:00+0.02 2026-05-25 08:00:00+0.02 2026-05-25 00:00:00+0.02 2026-05-24 16:00:00+0.02 2026-05-24 08:00:00+0.02 2026-05-24 00:00:00+0.02 2026-05-23 16:00:00+0.02 2026-05-23 08:00:00+0.02 2026-05-23 00:00:00+0.02 2026-05-22 16:00:00+0.0116 2026-05-22 08:00:00+0.02 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:000 2026-05-04 00:00:000 2026-05-03 16:00:000 2026-05-03 08:00:000 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:000 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:000 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:000 2026-04-19 16:00:000 2026-04-19 08:00:000 2026-04-19 00:00:000 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:000 2026-04-13 00:00:000 2026-04-12 16:00:000 2026-04-12 08:00:000 2026-04-12 00:00:000 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:000 2026-04-05 16:00:000 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:000 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:000 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01302 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.0154 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.07792 2026-06-24 00:00:00+0.03188 2026-06-23 16:00:00+0.02221 2026-06-23 08:00:00+0.01113 2026-06-23 00:00:00+0.06011 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.0745 2026-06-21 16:00:00+0.19893 2026-06-21 08:00:00+0.15308 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.0252 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.02562 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.203647869477 2026-06-22 08:00:00+0.184004721937 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.050996608505 2026-06-21 08:00:00+0.067816044834 2026-06-21 00:00:00+0.079733564043 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.038179789639 2026-06-20 00:00:00+0.3991246374 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.125481542655 2026-06-18 08:00:00+0.075856409717 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.065510436562 2026-06-16 00:00:00+0.139090840735 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.272129008591 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.087105899912 2026-06-13 08:00:00+0.227002099082 2026-06-13 00:00:00+0.33226710745 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.088037157312 2026-06-12 00:00:00+0.0604727553 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.039117170289 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 |
|
| Сумма за все время | 0 | +5.303 | -1.760685 | +6.7494 | +0.839 | +3.155573663441 |