| Фьючерсная цена INTCSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 122.96 | — | — | — | — | — | |
| Спот цена INTCSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования INTCSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:28 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) INTCSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:00+0.0202 2026-09-25 16:00:00+0.0165 2026-09-25 08:00:00+0.0159 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:00+0.0034 2026-09-24 00:00:00+0.0014 2026-09-23 16:00:00+0.0045 2026-09-23 08:00:00+0.0177 2026-09-23 00:00:00+0.0004 2026-09-22 16:00:00+0.0059 2026-09-22 08:00:00+0.0053 2026-09-22 00:00:00+0.0129 2026-09-21 16:00:00+0.0095 2026-09-21 08:00:00+0.0481 2026-09-21 00:00:00+0.0037 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:00+0.0057 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:00+0.0217 2026-09-18 08:00:00+0.0186 2026-09-18 00:00:00+0.0153 2026-09-17 16:00:00+0.0021 2026-09-17 08:00:00+0.0064 2026-09-17 00:00:00+0.0083 2026-09-16 16:00:00+0.0021 2026-09-16 08:00:00+0.0174 2026-09-16 00:00:00+0.0206 2026-09-15 16:00:000 2026-09-15 08:00:00+0.0084 2026-09-15 00:00:00+0.012 2026-09-14 16:00:00+0.0069 2026-09-14 08:00:00+0.0091 2026-09-14 00:00:00-0.0252 2026-09-13 16:00:000 2026-09-13 08:00:00-0.0124 2026-09-13 00:00:00-0.0082 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:00+0.0033 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:00+0.0039 2026-09-08 08:00:00+0.0366 2026-09-08 00:00:000 2026-09-07 16:00:00-0.0133 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:00+0.0004 2026-09-03 16:00:00+0.0123 2026-09-03 08:00:00+0.0032 2026-09-03 00:00:000 2026-09-02 16:00:00+0.0096 2026-09-02 08:00:00+0.0058 2026-09-02 00:00:000 2026-09-01 16:00:00+0.0155 2026-09-01 08:00:00+0.0248 2026-09-01 00:00:00+0.0261 2026-08-31 16:00:00+0.0164 2026-08-31 08:00:00+0.0274 2026-08-31 00:00:00-0.1059 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:00+0.0063 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:00+0.0044 2026-08-27 08:00:00+0.0268 2026-08-27 00:00:00+0.0247 2026-08-26 16:00:00+0.0129 2026-08-26 08:00:00+0.0367 2026-08-26 00:00:00+0.0301 2026-08-25 16:00:00+0.0296 2026-08-25 08:00:00+0.0411 2026-08-25 00:00:00+0.0317 2026-08-24 16:00:00+0.0261 2026-08-24 08:00:00+0.0043 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:00-0.0235 2026-08-22 00:00:00+0.0281 2026-08-21 16:00:00+0.0251 2026-08-21 08:00:00+0.0067 2026-08-21 00:00:00+0.0239 2026-08-20 16:00:00+0.0151 2026-08-20 08:00:00+0.0124 2026-08-20 00:00:00+0.0083 2026-08-19 16:00:00+0.0017 2026-08-19 08:00:00+0.007 2026-08-19 00:00:000 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:00+0.0039 2026-08-17 08:00:00+0.0372 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:00+0.0028 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:000 2026-08-14 08:00:00+0.01 2026-08-14 00:00:000 2026-08-13 16:00:000 2026-08-13 08:00:000 2026-08-13 00:00:000 2026-08-12 16:00:000 2026-08-12 08:00:000 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:00+0.0076 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:000 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:000 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:000 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:00+0.0299 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:000 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:000 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:000 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:000 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:00+0.0488 2026-07-26 16:00:000 2026-07-26 08:00:00+0.0014 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:000 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:000 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:000 2026-07-22 00:00:000 2026-07-21 16:00:000 2026-07-21 08:00:00+0.0158 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:00+0.0487 2026-07-19 16:00:000 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:000 2026-07-17 16:00:000 2026-07-17 08:00:00+0.0059 2026-07-17 00:00:000 2026-07-16 16:00:000 2026-07-16 08:00:000 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:00+0.0052 2026-07-14 08:00:00+0.0087 2026-07-14 00:00:00+0.0058 2026-07-13 16:00:00+0.0079 2026-07-13 08:00:000 2026-07-13 00:00:00-0.0279 2026-07-12 16:00:000 2026-07-12 08:00:000 2026-07-12 00:00:000 2026-07-11 16:00:00-0.01 2026-07-11 08:00:00+0.1375 2026-07-11 00:00:00+0.0091 2026-07-10 16:00:000 2026-07-10 08:00:000 2026-07-10 00:00:000 2026-07-09 16:00:00+0.0105 2026-07-09 08:00:00+0.0051 2026-07-09 00:00:00+0.009 2026-07-08 16:00:000 2026-07-08 08:00:00+0.0173 2026-07-08 00:00:00+0.0004 2026-07-07 16:00:00+0.0127 2026-07-07 08:00:000 2026-07-07 00:00:000 2026-07-06 16:00:000 2026-07-06 08:00:000 2026-07-06 00:00:00-0.017 2026-07-05 16:00:000 2026-07-05 00:00:000 2026-07-04 16:00:00-0.0063 2026-07-04 08:00:00+0.0113 2026-07-04 00:00:000 2026-07-03 16:00:000 2026-07-03 08:00:00+0.033 2026-07-03 00:00:000 2026-07-02 16:00:000 2026-07-02 08:00:00+0.0003 2026-07-02 00:00:00+0.0313 2026-07-01 16:00:00+0.0165 2026-07-01 08:00:000 2026-07-01 00:00:00+0.0042 2026-06-30 16:00:00+0.0138 2026-06-30 08:00:00+0.0256 2026-06-30 00:00:00+0.0371 2026-06-29 16:00:00+0.0255 2026-06-29 08:00:00+0.035 2026-06-29 00:00:000 2026-06-28 16:00:000 2026-06-28 08:00:000 2026-06-28 00:00:00-0.0047 2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:00+0.0272 2026-06-26 16:00:00+0.0166 2026-06-26 08:00:00+0.011 2026-06-26 00:00:00+0.0258 2026-06-25 16:00:00+0.0201 2026-06-25 08:00:00+0.0243 2026-06-25 00:00:00+0.0396 2026-06-24 16:00:00+0.0241 2026-06-24 08:00:00+0.039 2026-06-24 00:00:00+0.0163 2026-06-23 16:00:00+0.004 2026-06-23 08:00:000 2026-06-23 00:00:00+0.019 2026-06-22 16:00:00+0.0617 2026-06-22 08:00:00+0.1356 2026-06-22 00:00:00-0.1169 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:00+0.0999 2026-06-20 00:00:00+0.0209 2026-06-19 16:00:00-0.0237 2026-06-19 08:00:00-0.0133 2026-06-19 00:00:00+0.0395 2026-06-18 16:00:00+0.0468 2026-06-18 08:00:00+0.0238 2026-06-18 00:00:00+0.0127 2026-06-17 16:00:00+0.021 2026-06-17 08:00:00+0.043 2026-06-17 00:00:00+0.0128 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:00+0.0084 2026-06-15 08:00:00+0.0505 2026-06-15 00:00:00+0.1394 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:00+0.0108 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:00+0.026 2026-06-12 16:00:00+0.0235 2026-06-12 08:00:00+0.0279 2026-06-12 00:00:00+0.0012 2026-06-11 16:00:00+0.0095 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:00+0.0128 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:00+0.0195 2026-06-07 08:00:00+0.0585 2026-06-07 00:00:00+0.003 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:00+0.0063 2026-06-04 00:00:000 2026-06-03 16:00:00+0.011 2026-06-03 08:00:00+0.0379 2026-06-03 00:00:00+0.0051 2026-06-02 16:00:00+0.0314 2026-06-02 08:00:00+0.0407 2026-06-02 00:00:00+0.0303 2026-06-01 16:00:00+0.0231 2026-06-01 08:00:00+0.0046 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:00+0.0124 2026-05-30 00:00:00+0.043 2026-05-29 16:00:00+0.0441 2026-05-29 08:00:00+0.013 2026-05-29 00:00:00+0.0146 2026-05-28 16:00:00+0.0263 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:00+0.0288 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:00+0.0217 2026-05-26 08:00:00+0.0539 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:00+0.0838 2026-05-23 16:00:00+0.0536 2026-05-23 08:00:000 2026-05-23 00:00:00+0.0606 2026-05-22 16:00:00+0.0187 2026-05-22 08:00:00+0.0344 2026-05-22 00:00:000 2026-05-21 16:00:00+0.0162 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00+0.0213 2026-05-20 00:00:00+0.0062 2026-05-19 16:00:00+0.0112 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:00+0.0253 2026-05-18 08:00:00+0.0323 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:00+0.0347 2026-05-15 16:00:00+0.0361 2026-05-15 08:00:00+0.0009 2026-05-15 00:00:00+0.0352 2026-05-14 16:00:00+0.0207 2026-05-14 08:00:00+0.0313 2026-05-14 00:00:00+0.0113 2026-05-13 16:00:00+0.0235 2026-05-13 08:00:00+0.0531 2026-05-13 00:00:000 2026-05-12 16:00:00+0.0075 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:00+0.0383 2026-05-11 08:00:00+0.0405 2026-05-11 00:00:00+0.0506 2026-05-10 16:00:00+0.281 2026-05-10 08:00:00+0.2291 2026-05-10 00:00:00+0.0281 2026-05-09 16:00:00+0.0141 2026-05-09 08:00:00+0.0565 2026-05-09 00:00:00+0.018 2026-05-08 16:00:00+0.004 2026-05-08 08:00:000 2026-05-08 00:00:00+0.0034 2026-05-07 16:00:00+0.0203 2026-05-07 08:00:00+0.0394 2026-05-07 00:00:00+0.0358 2026-05-06 16:00:00+0.0505 2026-05-06 08:00:00+0.0784 2026-05-06 00:00:00+0.0136 2026-05-05 16:00:00+0.0329 2026-05-05 08:00:00+0.0286 2026-05-05 00:00:00+0.0222 2026-05-04 16:00:00+0.029 2026-05-04 08:00:00+0.0162 2026-05-04 00:00:00+0.5208 2026-05-03 16:00:00+0.2182 2026-05-03 08:00:00+0.1515 2026-05-03 00:00:00+0.1882 2026-05-02 16:00:00+0.0763 2026-05-02 08:00:00-0.0344 2026-05-02 00:00:000 2026-05-01 16:00:00+0.0078 2026-05-01 08:00:00+0.0136 2026-05-01 00:00:00+0.0162 2026-04-30 16:00:00+0.0126 2026-04-30 08:00:000 2026-04-30 00:00:00+0.0062 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:00+0.0102 2026-04-27 00:00:00+0.1726 2026-04-26 16:00:00+0.0341 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:00+0.0105 2026-04-24 16:00:000 2026-04-24 08:00:00+0.0207 2026-04-24 00:00:000 2026-04-23 16:00:00+0.0029 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:00+0.0067 2026-04-20 00:00:00-0.6021 2026-04-19 16:00:00-0.1137 2026-04-19 08:00:00-0.1911 2026-04-19 00:00:00-0.047 2026-04-18 16:00:00-0.0279 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:00+0.0188 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:000 2026-04-13 00:00:00-0.9993 2026-04-12 16:00:00-0.6074 2026-04-12 08:00:00-0.2504 2026-04-12 00:00:00+0.1933 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:00+0.0014 2026-04-10 08:00:000 2026-04-10 00:00:00+0.0087 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:00+0.0135 2026-04-08 08:00:00+0.0198 2026-04-08 00:00:00+0.0166 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:00-0.1333 2026-04-05 16:00:00-0.1485 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:00+0.0235 2026-03-30 00:00:00+0.0805 2026-03-29 16:00:00+0.1673 2026-03-29 08:00:00+0.1281 2026-03-29 00:00:00+0.1731 2026-03-28 16:00:00+0.1514 2026-03-28 08:00:00+0.065 2026-03-28 00:00:00+0.0503 2026-03-27 16:00:00+0.0297 2026-03-27 08:00:00+0.0126 2026-03-27 00:00:00+0.0038 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:00+0.0134 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00+0.0012 2026-03-23 00:00:00-0.4515 2026-03-22 16:00:00-0.2414 2026-03-22 08:00:00-0.0729 2026-03-22 00:00:00+0.0367 2026-03-21 16:00:00+0.0884 2026-03-21 08:00:000 2026-03-21 00:00:00+0.021 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:00+0.3075 2026-03-15 16:00:00+0.0975 2026-03-15 08:00:00+0.1254 |
— | — | — | — | — | |
| Сумма за все время | +3.9438 | 0 | 0 | 0 | 0 | 0 |