digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

IONQ/USDT
Обновлено: 2026-08-11 18:16:01 UTC

Фьючерсная цена IONQ/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — 42.96 — — 43.305
Спот цена IONQ/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования IONQ/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳5:41 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳5:41
— — +0.045744 — — 0
История финансирования (за все время) IONQ/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— —
2026-08-12 00:00:00+0.044347
2026-08-11 16:00:00+0.081056
2026-08-11 08:00:00+0.158891
2026-08-11 00:00:00+0.211527
2026-08-10 16:00:000
2026-08-10 08:00:00+0.170081
2026-08-10 00:00:00+0.728333
2026-08-09 16:00:00+0.922559
2026-08-09 08:00:00+0.336152
2026-08-09 00:00:00+0.614709
2026-08-08 16:00:00+0.280727
2026-08-08 08:00:00+0.057014
2026-08-08 00:00:00+0.037841
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:00+0.080396
2026-08-06 16:00:00+0.005553
2026-08-06 08:00:00+0.214339
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:00+0.019854
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00-0.092513
2026-08-03 08:00:00+0.05074
2026-08-03 00:00:00+0.743946
2026-08-02 16:00:00+0.208361
2026-08-02 08:00:00+0.375948
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:00-0.174627
2026-07-28 00:00:00-0.015966
2026-07-27 16:00:000
2026-07-27 08:00:00+0.252917
2026-07-27 00:00:00+1.318696
2026-07-26 16:00:00+0.44841
2026-07-26 08:00:00+0.612819
2026-07-26 00:00:00+0.234973
2026-07-25 16:00:00+0.172833
2026-07-25 08:00:00+0.094695
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:00+0.077443
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:00+0.193809
2026-07-20 00:00:00+1.211505
2026-07-19 16:00:00+2.032297
2026-07-19 08:00:00+0.370934
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:00-0.09488
2026-07-18 00:00:000
2026-07-17 16:00:00+0.013404
2026-08-12 00:00:00+0.01
2026-08-11 16:00:00+0.01
2026-08-11 08:00:00+0.01
2026-08-11 00:00:00+0.01
2026-08-10 16:00:00+0.01
2026-08-10 08:00:00+0.01
2026-08-10 00:00:00+0.02
2026-08-09 16:00:00+0.02
2026-08-09 08:00:00+0.01
2026-08-09 00:00:00+0.01
2026-08-08 16:00:00+0.02
2026-08-08 08:00:00+0.02
2026-08-08 00:00:00+0.01
2026-08-07 16:00:00+0.01
2026-08-07 08:00:00+0.01
2026-08-07 00:00:00+0.01
2026-08-06 16:00:00+0.01
2026-08-06 08:00:00+0.01
2026-08-06 00:00:00+0.01
2026-08-05 16:00:00+0.01
2026-08-05 08:00:00+0.01
2026-08-05 00:00:00+0.01
2026-08-04 16:00:00+0.01
2026-08-04 08:00:00+0.01
2026-08-04 00:00:00+0.01
2026-08-03 16:00:00+0.01
2026-08-03 08:00:00+0.01
2026-08-03 00:00:00+0.01
2026-08-02 16:00:00+0.01
2026-08-02 08:00:00+0.01
2026-08-02 00:00:00+0.01
2026-08-01 16:00:00+0.01
2026-08-01 08:00:00+0.01
2026-08-01 00:00:00+0.01
2026-07-31 16:00:00+0.01
2026-07-31 08:00:00+0.01
2026-07-31 00:00:00+0.01
2026-07-30 16:00:00+0.01
2026-07-30 08:00:00+0.01
2026-07-30 00:00:00+0.01
2026-07-29 16:00:00+0.01
2026-07-29 08:00:00+0.01
2026-07-29 00:00:00+0.01
2026-07-28 16:00:00+0.01
2026-07-28 08:00:00+0.01
2026-07-28 00:00:00+0.01
2026-07-27 16:00:00+0.01
2026-07-27 08:00:00+0.01
2026-07-27 00:00:00+0.01
2026-07-26 16:00:00+0.01
2026-07-26 08:00:00+0.01
2026-07-26 00:00:00+0.01
2026-07-25 16:00:00+0.01
2026-07-25 08:00:00+0.01
2026-07-25 00:00:00+0.01
2026-07-24 16:00:00+0.01
2026-07-24 08:00:00+0.01
2026-07-24 00:00:00+0.01
2026-07-23 16:00:00+0.01
2026-07-23 08:00:00+0.01
2026-07-23 00:00:00+0.01
2026-07-22 16:00:00+0.01
2026-07-22 08:00:00+0.01
2026-07-22 00:00:00+0.01
2026-07-21 16:00:00+0.01
2026-07-21 08:00:00+0.01
2026-07-21 00:00:00+0.01
2026-07-20 16:00:00+0.01
2026-07-20 08:00:00+0.01
2026-07-20 00:00:00+0.01
2026-07-19 16:00:00+0.02
2026-07-19 08:00:00+0.01
2026-07-19 00:00:00+0.01
2026-07-18 16:00:00+0.01
2026-07-18 08:00:00+0.01
2026-07-18 00:00:00+0.01
2026-07-17 16:00:00+0.01
2026-07-17 08:00:00+0.01
2026-07-17 00:00:00+0.01
2026-07-16 16:00:00+0.01
2026-07-16 08:00:00+0.01
2026-07-16 00:00:00+0.01
2026-07-15 16:00:00+0.01
2026-07-15 08:00:00+0.01
2026-07-15 00:00:00+0.01
2026-07-14 16:00:00+0.01
2026-07-14 08:00:00+0.01
2026-07-14 00:00:00+0.01
2026-07-13 16:00:00+0.01
2026-07-13 08:00:00+0.01
2026-07-13 00:00:00+0.01
2026-07-12 16:00:00+0.01
2026-07-12 08:00:00+0.01
2026-07-12 00:00:00+0.01
2026-07-11 16:00:00+0.01
2026-07-11 08:00:00+0.01
2026-07-11 00:00:00+0.01
2026-07-10 16:00:00+0.01
2026-07-10 08:00:00+0.01
2026-07-10 00:00:00+0.01
2026-07-09 16:00:00+0.01
2026-07-09 08:00:00+0.01
2026-07-09 00:00:00+0.01
2026-07-08 16:00:00+0.01
2026-07-08 08:00:00+0.01
2026-07-08 00:00:00+0.01
2026-07-07 16:00:00+0.01
2026-07-07 08:00:00+0.01
2026-07-07 00:00:00+0.01
2026-07-06 16:00:00+0.01
2026-07-06 08:00:00+0.01
2026-07-06 00:00:00+0.01
2026-07-05 16:00:00+0.01
2026-07-05 00:00:00+0.01
2026-07-04 16:00:00+0.01
2026-07-04 08:00:00+0.01
2026-07-04 00:00:00+0.01
2026-07-03 16:00:00+0.01
2026-07-03 08:00:00+0.01
2026-07-03 00:00:00+0.01
2026-07-02 16:00:00+0.01
2026-07-02 08:00:00+0.01
2026-07-02 00:00:00+0.01
2026-07-01 16:00:00+0.01
2026-07-01 08:00:00+0.01
2026-07-01 00:00:00+0.01
2026-06-30 16:00:00+0.01
2026-06-30 08:00:00+0.01
2026-06-30 00:00:00+0.01
2026-06-29 16:00:00+0.01
2026-06-29 08:00:00+0.01
2026-06-29 00:00:00+0.01
2026-06-28 16:00:00+0.01
2026-06-28 08:00:00+0.01
2026-06-28 00:00:00+0.01
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
 —
2026-08-12 00:00:000
2026-08-11 16:00:00+0.03297379593
2026-08-11 08:00:00+0.450144726596
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:00+0.068691385721
2026-08-09 16:00:00+0.197050059937
2026-08-09 08:00:000
2026-08-09 00:00:00+0.101400514968
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:00+0.3633656565
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
Сумма за все время 0 0 +11.999123 +1.69 0 +1.213626139652