digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

IREN/USDT
Обновлено: 2026-06-27 10:57:01 UTC

Фьючерсная цена IREN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
47.17 47.22 47.26 47.17 47.35
Спот цена IREN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
Ставка финансирования IREN/USDT
MEXC ⏳— KuCoin ⏳5:02 Bybit ⏳5:02 Gate.io ⏳5:02 WhiteBIT ⏳5:02 HTX ⏳5:02
-0.0936 0 +0.01 -0.01 +0.01
История финансирования (за все время) IREN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:00-0.0936
2026-06-27 08:00:00-0.0967
2026-06-27 00:00:00+0.0208
2026-06-26 16:00:00-0.042
2026-06-26 08:00:00+0.059
2026-06-26 00:00:00+0.0984
2026-06-25 16:00:00+0.0348
2026-06-25 08:00:00+0.0176
2026-06-25 00:00:00+0.1307
2026-06-24 16:00:00+0.1071
2026-06-24 08:00:00-0.0232
2026-06-24 00:00:00+0.0958
2026-06-23 16:00:00+0.0322
2026-06-23 08:00:00+0.0009
2026-06-23 00:00:00-0.0617
2026-06-22 16:00:00+0.0253
2026-06-22 08:00:00-0.0121
2026-06-22 00:00:00-0.0159
2026-06-21 16:00:00-0.0293
2026-06-21 08:00:00+0.0814
2026-06-21 00:00:00+0.1088
2026-06-20 16:00:00+0.0883
2026-06-20 08:00:00-0.0327
2026-06-20 00:00:00-0.0506
2026-06-19 16:00:00+0.0057
2026-06-19 08:00:00-0.0401
2026-06-19 00:00:00+0.0083
2026-06-18 16:00:00+0.0551
2026-06-18 08:00:00+0.0256
2026-06-18 00:00:00+0.0592
2026-06-17 16:00:00-0.057
2026-06-17 08:00:00-0.1162
2026-06-17 00:00:00+0.0662
2026-06-16 16:00:00+0.0362
2026-06-16 08:00:00+0.0077
2026-06-16 00:00:00-0.0416
2026-06-15 16:00:00-0.0013
2026-06-15 08:00:00+0.1023
2026-06-15 00:00:00+0.2664
2026-06-14 16:00:00+0.0298
2026-06-14 08:00:00+0.0196
2026-06-14 00:00:00-0.0006
2026-06-13 16:00:00-0.0746
2026-06-13 08:00:00-0.0975
2026-06-13 00:00:00-0.0091
2026-06-12 16:00:00+0.0606
2026-06-12 08:00:00+0.0525
2026-06-12 00:00:00+0.1004
2026-06-11 16:00:00+0.0045
2026-06-11 08:00:00+0.0302
2026-06-11 00:00:00+0.0844
2026-06-10 16:00:00+0.0595
2026-06-10 08:00:00+0.0272
2026-06-10 00:00:00+0.0392
2026-06-09 16:00:00-0.006
2026-06-09 08:00:00+0.0902
2026-06-09 00:00:00+0.046
2026-06-08 16:00:00+0.1057
2026-06-08 08:00:00-0.0831
2026-06-08 00:00:00+0.0927
2026-06-07 16:00:00-0.0328
2026-06-07 08:00:00+0.1484
2026-06-07 00:00:00+0.1597
2026-06-06 16:00:00+0.0447
2026-06-06 08:00:00+0.0083
2026-06-06 00:00:00+0.0292
2026-06-05 16:00:00+0.0879
2026-06-05 08:00:00+0.0581
2026-06-05 00:00:00+0.1589
2026-06-04 16:00:00+0.089
2026-06-04 08:00:00-0.1019
2026-06-04 00:00:00+0.0737
2026-06-03 16:00:00+0.3361
2026-06-27 16:00:000
2026-06-27 08:00:00+0.000522
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:00+0.00345
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:00-0.099528
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:00-0.00657
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:00+0.000409
2026-06-15 00:00:00+0.454856
2026-06-14 16:00:00+0.000846
2026-06-14 08:00:00+0.072459
2026-06-14 00:00:00+0.160897
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:00+0.030248
2026-06-12 00:00:00+0.298879
2026-06-11 16:00:000
2026-06-11 08:00:000
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:000
2026-06-10 00:00:000
2026-06-09 16:00:000
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.01
2026-06-15 00:00:00+0.01
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.01
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.02
2026-06-08 00:00:00+0.02
2026-06-07 16:00:00+0.02
2026-06-07 08:00:00+0.02
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00-0.0134
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00-0.02
2026-06-05 00:00:00-0.02
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.02
2026-06-04 00:00:00+0.01
2026-06-03 16:00:00+0.0135
2026-06-03 08:00:00+0.02
2026-06-03 00:00:00+0.01
2026-06-02 16:00:00+0.01
2026-06-02 08:00:00+0.01
2026-06-02 00:00:00+0.01
2026-06-01 16:00:00+0.01
2026-06-01 08:00:00+0.01
2026-06-01 00:00:00+0.01
2026-05-31 16:00:00+0.01
2026-05-31 08:00:00+0.01
2026-05-31 00:00:00+0.01
2026-05-30 16:00:00+0.01
2026-05-30 08:00:00+0.01
2026-05-30 00:00:00+0.01
2026-05-29 16:00:00+0.01
2026-05-29 08:00:00+0.01
2026-05-29 00:00:00+0.01
2026-05-28 16:00:00+0.01
2026-05-28 08:00:00-0.02
2026-05-28 00:00:00+0.01
2026-05-27 16:00:00+0.01
2026-05-27 08:00:000
2026-05-27 00:00:000
2026-05-26 16:00:000
2026-05-26 08:00:00+0.02
2026-05-26 00:00:00+0.02
2026-05-25 16:00:000
2026-05-25 08:00:00+0.02
2026-05-25 00:00:000
2026-05-24 16:00:00+0.02
2026-05-24 08:00:00+0.02
2026-05-24 00:00:000
2026-05-23 16:00:000
2026-05-23 08:00:000
2026-05-23 00:00:000
2026-05-22 16:00:000
2026-05-22 08:00:000
2026-05-22 00:00:000
2026-05-21 16:00:000
2026-05-21 08:00:00+0.02
2026-05-21 00:00:000
2026-05-20 16:00:00+0.02
2026-05-20 08:00:00+0.02
2026-05-20 00:00:000
2026-05-19 16:00:000
2026-05-19 08:00:000
2026-05-19 00:00:000
2026-05-18 16:00:000
2026-05-18 08:00:00-0.02
2026-05-18 00:00:000
2026-05-17 16:00:000
2026-05-17 08:00:000
2026-05-17 00:00:000
2026-05-16 16:00:000
2026-05-16 08:00:000
2026-05-16 00:00:000
2026-05-15 16:00:000
2026-05-15 08:00:00-0.02
2026-05-15 00:00:000
2026-05-14 16:00:000
2026-05-14 08:00:000
2026-05-14 00:00:000
2026-05-13 16:00:000
2026-05-13 08:00:00+0.02
2026-05-13 00:00:000
2026-05-12 16:00:000
2026-05-12 08:00:00-0.02
2026-05-12 00:00:00+0.02
2026-05-11 16:00:000
2026-05-11 08:00:000
2026-05-11 00:00:000
2026-05-10 16:00:000
2026-05-10 08:00:00+0.02
2026-05-10 00:00:000
2026-05-09 16:00:000
2026-05-09 08:00:000
2026-05-09 00:00:000
2026-05-08 16:00:000
2026-05-08 08:00:000
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:00+0.01
2026-05-07 00:00:00+0.01
2026-05-06 16:00:00+0.01
2026-05-06 08:00:00+0.01
2026-05-06 00:00:00+0.01
2026-05-05 16:00:00+0.01
2026-05-05 08:00:00+0.01
2026-05-05 00:00:00+0.01
2026-05-04 16:00:00+0.01
2026-05-04 08:00:00+0.01
2026-05-04 00:00:00+0.01
2026-05-03 16:00:00+0.01
2026-05-03 08:00:00+0.01
2026-05-03 00:00:00+0.01
2026-05-02 16:00:00+0.01
2026-05-02 08:00:00+0.01
2026-05-02 00:00:00+0.01
2026-05-01 16:00:00+0.01
2026-05-01 08:00:00+0.01
2026-05-01 00:00:00+0.01
2026-04-30 16:00:00+0.01
2026-04-30 08:00:00+0.01
2026-04-30 00:00:00+0.01
2026-04-29 16:00:00+0.01
2026-04-29 08:00:00+0.01
2026-06-27 16:00:00-0.01
2026-06-27 08:00:00-0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.01
2026-06-15 00:00:00+0.01
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.01
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.01
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
Сумма за все время 0 +2.4507 +0.916468 +1.3001 +0.12 +0.71