| Фьючерсная цена IWM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 298.42 | 298.14 | 300.46 | 298.85 | — | 310.15 | |
| Спот цена IWM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования IWM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:31 | KuCoin ⏳7:31 | Bybit ⏳7:31 | Gate.io ⏳7:31 | WhiteBIT ⏳— | HTX ⏳7:31 | |
| 0 | -0.0871 | -0.090845 | +0.01 | — | +0.01 | |
| История финансирования (за все время) IWM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:00+0.0069 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:00+0.0083 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 |
2026-06-27 16:00:00-0.0871 2026-06-27 08:00:00-0.0772 2026-06-27 00:00:00-0.0261 2026-06-26 16:00:00-0.0152 2026-06-26 08:00:00-0.018 2026-06-26 00:00:00-0.0385 2026-06-25 16:00:00-0.0383 2026-06-25 08:00:00-0.0431 2026-06-25 00:00:00+0.0047 2026-06-24 16:00:00-0.037 2026-06-24 08:00:00-0.0051 2026-06-24 00:00:00-0.0418 2026-06-23 16:00:00+0.0057 2026-06-23 08:00:00-0.0355 2026-06-23 00:00:00+0.0015 2026-06-22 16:00:00-0.0125 2026-06-22 08:00:00-0.0007 2026-06-22 00:00:00-0.0641 2026-06-21 16:00:00-0.0662 2026-06-21 08:00:00-0.0148 2026-06-21 00:00:00-0.0616 2026-06-20 16:00:00-0.0028 2026-06-20 08:00:00+0.042 2026-06-20 00:00:00-0.0019 2026-06-19 16:00:00-0.0052 2026-06-19 08:00:00-0.0272 2026-06-19 00:00:00-0.1178 2026-06-18 16:00:00-0.0884 2026-06-18 08:00:00-0.0885 2026-06-18 00:00:00-0.0523 2026-06-17 16:00:00-0.0879 2026-06-17 08:00:00-0.1134 2026-06-17 00:00:00+0.0044 2026-06-16 16:00:00-0.0004 2026-06-16 08:00:00+0.0125 2026-06-16 00:00:00-0.0098 2026-06-15 16:00:00-0.0054 2026-06-15 08:00:00+0.0017 2026-06-15 04:00:00-0.0096 2026-06-15 00:00:00+0.142 2026-06-14 20:00:00-0.0606 2026-06-14 16:00:00-0.0621 2026-06-14 12:00:00+0.0187 2026-06-14 08:00:00-0.0544 2026-06-14 04:00:00-0.0259 2026-06-14 00:00:00-0.0556 2026-06-13 20:00:00+0.103 2026-06-13 16:00:00+0.0425 2026-06-13 12:00:00-0.0464 2026-06-13 08:00:00+0.0243 2026-06-13 04:00:00+0.045 2026-06-13 00:00:00+0.0075 2026-06-12 20:00:00+0.0722 2026-06-12 16:00:00+0.1173 2026-06-12 12:00:00+0.0962 2026-06-12 08:00:00+0.0525 2026-06-12 04:00:00+0.0659 2026-06-12 00:00:00+0.0432 2026-06-11 20:00:00+0.042 2026-06-11 16:00:00+0.0306 2026-06-11 12:00:00+0.0516 2026-06-11 08:00:00-0.0281 2026-06-11 04:00:00+0.0244 2026-06-11 00:00:00-0.0647 2026-06-10 20:00:00-0.0595 2026-06-10 16:00:00-0.0665 2026-06-10 12:00:00-0.1254 2026-06-10 08:00:00-0.0665 2026-06-10 04:00:00-0.1001 2026-06-10 00:00:00-0.0822 2026-06-09 20:00:00-0.0496 2026-06-09 16:00:00-0.0217 2026-06-09 12:00:00-0.0049 2026-06-09 08:00:00-0.0031 2026-06-09 04:00:00+0.0094 2026-06-09 00:00:00+0.0121 2026-06-08 20:00:00+0.0038 2026-06-08 16:00:00-0.0145 2026-06-08 12:00:00-0.0084 |
2026-06-27 16:00:00-0.090845 2026-06-27 08:00:00-0.109663 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:00-0.104137 2026-06-26 00:00:00-0.047355 2026-06-25 16:00:00-0.039233 2026-06-25 08:00:00-0.006188 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:00-0.027096 2026-06-24 00:00:00-0.046895 2026-06-23 16:00:00-0.028498 2026-06-23 08:00:00-0.307718 2026-06-23 00:00:000 2026-06-22 16:00:00-0.001034 2026-06-22 08:00:00-0.078003 2026-06-22 00:00:00-0.386077 2026-06-21 16:00:00-0.363726 2026-06-21 08:00:00-0.332631 2026-06-21 00:00:00-0.353955 2026-06-20 16:00:00-0.08975 2026-06-20 08:00:00-0.05179 2026-06-20 00:00:00-0.247122 2026-06-19 16:00:00-0.15307 2026-06-19 08:00:00-0.451303 2026-06-19 00:00:000 2026-06-18 16:00:00-0.005647 2026-06-18 08:00:000 2026-06-18 00:00:00-0.040028 2026-06-17 16:00:00-0.166091 2026-06-17 08:00:00-0.277636 2026-06-17 00:00:00-0.29874 2026-06-16 16:00:00-0.154864 2026-06-16 08:00:00-0.165376 2026-06-16 00:00:00-0.355253 2026-06-15 16:00:00-0.220694 2026-06-15 08:00:000 2026-06-15 00:00:00+0.227596 2026-06-14 16:00:000 2026-06-14 08:00:00+0.086111 2026-06-14 00:00:00+0.065059 2026-06-13 16:00:00-0.187671 2026-06-13 08:00:00-0.184368 2026-06-13 00:00:00-0.181477 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:00+0.058346 2026-06-11 16:00:00+0.160415 2026-06-11 08:00:00+0.018943 2026-06-11 00:00:00-0.039134 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:00-0.346369 2026-06-09 16:00:00-0.183301 2026-06-09 08:00:00-0.151663 2026-06-09 00:00:00-0.531974 2026-06-08 16:00:00-0.400359 2026-06-08 08:00:00+0.125645 2026-06-08 00:00:00-0.003513 2026-06-07 16:00:00-0.179021 2026-06-07 08:00:00-0.003302 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:00-0.265773 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:00-0.073114 2026-05-31 16:00:00-0.073957 2026-05-31 08:00:00-0.175676 2026-05-31 00:00:00-0.197335 2026-05-30 16:00:00-0.017969 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:00+0.012653 2026-05-29 08:00:00+0.01074 2026-05-29 00:00:000 2026-05-28 16:00:000 2026-05-28 08:00:000 2026-05-28 00:00:00-0.000845 2026-05-27 16:00:000 2026-05-27 08:00:00-0.048704 2026-05-27 00:00:00-0.209611 2026-05-26 16:00:00-0.039209 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:00+0.082286 2026-05-24 16:00:000 2026-05-24 08:00:00+0.070218 2026-05-24 00:00:00+0.249825 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00-0.017571 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:00-0.292886 2026-05-17 16:00:00-0.335508 2026-05-17 08:00:00-0.062143 2026-05-17 00:00:000 2026-05-16 16:00:00-0.013494 2026-05-16 08:00:00-0.154277 2026-05-16 00:00:00-0.005317 2026-05-15 16:00:00-0.003697 2026-05-15 08:00:00-0.000605 2026-05-15 00:00:000 2026-05-14 16:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00-0.3154 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00-0.1154 2026-06-22 00:00:00-0.0643 2026-06-21 16:00:00-0.0173 2026-06-21 08:00:00+0.003 2026-06-21 00:00:00+0.0063 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.1921 2026-06-15 00:00:00+0.1933 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00-0.1064 2026-06-13 08:00:00-0.0953 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.0899 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 |
|
| Сумма за все время | +0.0152 | -1.2169 | -8.212424 | +0.7005 | 0 | +0.55 |