digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

JCT/USDT
Обновлено: 2026-03-21 06:48:02 UTC

Фьючерсная цена JCT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.002498 0.0024896 0.0024921 0.002493 — —
Спот цена JCT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.002501 0.002488 — — — —
Ставка финансирования JCT/USDT
MEXC ⏳1:11 KuCoin ⏳1:11 Bybit ⏳1:11 Gate.io ⏳1:11 WhiteBIT ⏳— HTX ⏳—
+0.005 -0.0501 +0.005 +0.0129 — —
История финансирования (за все время) JCT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.0107
2026-03-21 00:00:00+0.0304
2026-03-20 20:00:00+0.0172
2026-03-20 16:00:00+0.0204
2026-03-20 12:00:00+0.0239
2026-03-20 08:00:00+0.0272
2026-03-20 04:00:00+0.0081
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.0252
2026-03-19 16:00:00+0.0116
2026-03-19 12:00:00+0.0241
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00-0.2316
2026-03-17 12:00:00+0.0183
2026-03-17 08:00:00+0.0517
2026-03-17 04:00:00+0.0105
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.0097
2026-03-16 16:00:00+0.0153
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.021
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00-0.0501
2026-03-21 04:00:00-0.0569
2026-03-21 00:00:00+0.0237
2026-03-20 20:00:00+0.0425
2026-03-20 16:00:00-0.0646
2026-03-20 12:00:00+0.0392
2026-03-20 08:00:00-0.056
2026-03-20 04:00:00+0.0175
2026-03-20 00:00:00-0.0221
2026-03-19 20:00:00+0.046
2026-03-19 16:00:00+0.0673
2026-03-19 12:00:00-0.0218
2026-03-19 08:00:00+0.0232
2026-03-19 04:00:00+0.0601
2026-03-19 00:00:00+0.1067
2026-03-18 20:00:00+0.0866
2026-03-18 16:00:00+0.0574
2026-03-18 12:00:00-0.0194
2026-03-18 08:00:00-0.0364
2026-03-18 04:00:00-0.0049
2026-03-18 00:00:00-0.0449
2026-03-17 20:00:00+0.059
2026-03-17 16:00:00-0.2385
2026-03-17 12:00:00-0.0029
2026-03-17 08:00:00-0.0384
2026-03-17 04:00:00+0.0382
2026-03-17 00:00:00+0.103
2026-03-16 20:00:00+0.0452
2026-03-16 16:00:00+0.0197
2026-03-16 12:00:00+0.0173
2026-03-16 08:00:00+0.0192
2026-03-16 04:00:00-0.0034
2026-03-16 00:00:00+0.0326
2026-03-15 20:00:00+0.1699
2026-03-15 16:00:00+0.1358
2026-03-15 12:00:00+0.1751
2026-03-15 08:00:00+0.1042
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00-0.001228
2026-03-20 12:00:00-0.010743
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.017175
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.018507
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.062508
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00-0.025296
2026-03-17 16:00:00-0.313896
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.026348
2026-03-16 20:00:00+0.066962
2026-03-16 16:00:00+0.013592
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.0129
2026-03-21 04:00:00+0.062
2026-03-21 00:00:00+0.0405
2026-03-20 20:00:00+0.0803
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.0217
2026-03-20 04:00:00+0.064
2026-03-20 00:00:00+0.0348
2026-03-19 20:00:00+0.0926
2026-03-19 16:00:00+0.0651
2026-03-19 12:00:00+0.045
2026-03-19 08:00:00+0.098
2026-03-19 04:00:00+0.0494
2026-03-19 00:00:00+0.1426
2026-03-18 20:00:00+0.0397
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.1281
2026-03-18 08:00:00+0.1386
2026-03-18 04:00:00+0.0482
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00-0.1116
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.0159
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.0067
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
 —
2026-02-12 08:00:00+0.025403660991
2026-02-12 00:00:00+0.025403660991
2026-02-11 16:00:00+0.025403660991
2026-02-11 08:00:00+0.025403660991
2026-02-11 00:00:00+0.025403660991
2026-02-10 16:00:00+0.025403660991
2026-02-10 08:00:00+0.025403660991
2026-02-10 00:00:00+0.025403660991
2026-02-09 16:00:00+0.025403660991
2026-02-09 08:00:00+0.025403660991
2026-02-09 00:00:00+0.025403660991
2026-02-08 16:00:00+0.025403660991
2026-02-08 08:00:00+0.025403660991
2026-02-08 00:00:00+0.025403660991
2026-02-07 16:00:00+0.025403660991
2026-02-07 08:00:00+0.025403660991
2026-02-07 00:00:00+0.025403660991
2026-02-06 16:00:00+0.025403660991
2026-02-06 08:00:00+0.025403660991
2026-02-06 00:00:00+0.025403660991
2026-02-05 16:00:00+0.025403660991
2026-02-05 08:00:00+0.025403660991
2026-02-05 00:00:00+0.025403660991
2026-02-04 16:00:00+0.025403660991
2026-02-04 08:00:00+0.025403660991
2026-02-04 00:00:00+0.025403660991
2026-02-03 16:00:00+0.025403660991
Сумма за все время +0.1937 +0.8291 -0.011071 +1.1595 0 +0.685898846745