| Фьючерсная цена JOE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.04824 | 0.04827 | — | 0.04828 | — | — | |
| Спот цена JOE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.04826 | — | — | 0.04834 | — | — | |
| Ставка финансирования JOE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:49 | KuCoin ⏳4:49 | Bybit ⏳— | Gate.io ⏳4:49 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | -0.0185 | — | +0.01 | — | — | |
| История финансирования (за все время) JOE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.0034 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00-0.0067 2026-05-01 00:00:00-0.0234 2026-04-30 16:00:00+0.0045 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00-0.0065 2026-04-29 08:00:00-0.0021 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.0579 2026-04-23 16:00:00+0.0068 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00-0.0119 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00-0.0091 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.0072 2026-04-20 16:00:00+0.0031 2026-04-20 08:00:00+0.0073 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00-0.0224 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.0096 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00-0.02 2026-04-15 16:00:00-0.1413 2026-04-15 08:00:00-0.1669 2026-04-15 00:00:00-0.011 2026-04-14 16:00:00-0.012 2026-04-14 08:00:00-0.0051 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00-0.014 2026-04-13 00:00:00+0.0018 2026-04-12 16:00:00-0.0267 2026-04-12 08:00:00-0.0024 2026-04-12 00:00:00-0.0234 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00-0.0034 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00-0.0024 2026-04-10 08:00:00-0.0023 2026-04-10 00:00:00-0.0246 2026-04-09 16:00:00-0.0296 2026-04-09 08:00:00-0.0778 2026-04-09 00:00:00-0.212 2026-04-08 16:00:00-0.8733 2026-04-08 08:00:00-0.4126 2026-04-08 00:00:00-1.5109 2026-04-07 16:00:00+0.0032 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.0047 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.0094 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.0058 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.0053 2026-03-31 00:00:00+0.0003 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.0048 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00-0.0101 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.0028 2026-03-26 16:00:00+0.0089 2026-03-26 08:00:00+0.0016 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00-0.0099 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.0061 2026-03-24 08:00:00+0.0087 2026-03-24 00:00:00-0.0265 2026-03-23 16:00:00-0.0155 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00-0.0104 2026-03-22 16:00:00-0.0066 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.0003 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00-0.0185 2026-05-07 16:00:00-0.0741 2026-05-07 08:00:00+0.0537 2026-05-07 00:00:00+0.0748 2026-05-06 16:00:00-0.0171 2026-05-06 08:00:00+0.0956 2026-05-06 00:00:00+0.015 2026-05-05 16:00:00+0.062 2026-05-05 08:00:00-0.0266 2026-05-05 00:00:00-0.156 2026-05-04 16:00:00+0.0533 2026-05-04 08:00:00-0.0198 2026-05-04 00:00:00-0.0743 2026-05-03 16:00:00-0.0202 2026-05-03 08:00:00-0.0764 2026-05-03 00:00:00+0.0196 2026-05-02 16:00:00+0.0599 2026-05-02 08:00:00-0.0055 2026-05-02 00:00:00-0.0114 2026-05-01 16:00:00-0.0262 2026-05-01 08:00:00-0.0113 2026-05-01 00:00:00-0.0496 2026-04-30 16:00:00+0.0006 2026-04-30 08:00:00-0.009 2026-04-30 00:00:00+0.0299 2026-04-29 16:00:00-0.1532 2026-04-29 08:00:00+0.0009 2026-04-29 00:00:00-0.0938 2026-04-28 16:00:00+0.0363 2026-04-28 08:00:00-0.0579 2026-04-28 00:00:00+0.1408 2026-04-27 16:00:00+0.0001 2026-04-27 08:00:00-0.1444 2026-04-27 00:00:00-0.0018 2026-04-26 16:00:00-0.0208 2026-04-26 08:00:00+0.0873 2026-04-26 00:00:00+0.1881 2026-04-25 16:00:00-0.0673 2026-04-25 08:00:00+0.0246 2026-04-25 00:00:00-0.0501 2026-04-24 16:00:00-0.0881 2026-04-24 08:00:00+0.1107 2026-04-24 00:00:00-0.0445 2026-04-23 16:00:00-0.0499 2026-04-23 08:00:00+0.041 2026-04-23 00:00:00-0.1547 2026-04-22 16:00:00-0.0501 2026-04-22 08:00:00+0.0471 2026-04-22 00:00:00+0.0391 2026-04-21 16:00:00-0.0584 2026-04-21 08:00:00+0.1218 2026-04-21 00:00:00-0.0706 2026-04-20 16:00:00-0.1916 2026-04-20 08:00:00-0.1465 2026-04-20 00:00:00-0.0467 2026-04-19 16:00:00+0.1212 2026-04-19 08:00:00-0.1371 2026-04-19 00:00:00+0.0755 2026-04-18 16:00:00+0.0285 2026-04-18 08:00:00+0.0655 2026-04-18 00:00:00-0.0348 2026-04-17 16:00:00+0.0961 2026-04-17 08:00:00+0.0691 2026-04-17 00:00:00-0.0248 2026-04-16 16:00:00+0.0408 2026-04-16 08:00:00+0.1455 2026-04-16 00:00:00+0.0868 2026-04-15 16:00:00-0.0866 2026-04-15 08:00:00-0.0779 2026-04-15 00:00:00-0.0502 2026-04-14 16:00:00+0.0254 2026-04-14 08:00:00-0.0212 2026-04-14 00:00:00+0.0221 2026-04-13 16:00:00+0.0193 2026-04-13 08:00:00-0.0139 2026-04-13 00:00:00-0.0173 2026-04-12 16:00:00-0.0248 2026-04-12 08:00:00+0.0327 2026-04-12 00:00:00-0.0052 2026-04-11 16:00:00+0.0724 2026-04-11 08:00:00-0.0068 2026-04-11 00:00:00+0.0408 2026-04-10 16:00:00+0.0199 2026-04-10 08:00:00+0.0311 2026-04-10 00:00:00-0.0951 2026-04-09 16:00:00-0.0083 2026-04-09 08:00:00-0.0259 2026-04-09 00:00:00-0.2044 2026-04-08 16:00:00-0.9083 2026-04-08 08:00:00-0.4473 2026-04-08 00:00:00-0.7793 2026-04-07 16:00:00-0.001 2026-04-07 08:00:00+0.0069 2026-04-07 00:00:00+0.0114 2026-04-06 16:00:00-0.0519 2026-04-06 08:00:00-0.1147 2026-04-06 00:00:00-0.0625 2026-04-05 16:00:00+0.0061 2026-04-05 00:00:00-0.0192 2026-04-04 16:00:00-0.0404 2026-04-04 08:00:00+0.0302 2026-04-04 00:00:00-0.0742 2026-04-03 16:00:00+0.0352 2026-04-03 08:00:00+0.0651 2026-04-03 00:00:00+0.0158 2026-04-02 16:00:00+0.0034 2026-04-02 08:00:00-0.0079 2026-04-02 00:00:00+0.0848 2026-04-01 16:00:00-0.0246 2026-04-01 08:00:00+0.0062 2026-04-01 00:00:00-0.0208 2026-03-31 16:00:00-0.0251 2026-03-31 08:00:00+0.0224 2026-03-31 00:00:00+0.0419 2026-03-30 16:00:00+0.1187 2026-03-30 08:00:00+0.0469 2026-03-30 00:00:00-0.0968 2026-03-29 16:00:00+0.078 2026-03-29 08:00:00-0.0597 2026-03-29 00:00:00+0.0206 2026-03-28 16:00:00-0.0072 2026-03-28 08:00:00-0.0216 2026-03-28 00:00:00-0.0248 2026-03-27 16:00:00-0.0312 2026-03-27 08:00:00+0.0508 2026-03-27 00:00:00+0.0082 2026-03-26 16:00:00-0.0591 2026-03-26 08:00:00+0.0041 2026-03-26 00:00:00+0.0106 2026-03-25 16:00:00+0.0129 2026-03-25 08:00:00-0.0707 2026-03-25 00:00:00-0.0285 2026-03-24 16:00:00-0.0656 2026-03-24 08:00:00+0.0204 2026-03-24 00:00:00+0.0595 2026-03-23 16:00:00-0.0308 2026-03-23 08:00:00-0.0689 2026-03-23 00:00:00-0.1256 2026-03-22 16:00:00-0.1574 2026-03-22 08:00:00-0.1173 2026-03-22 00:00:00-0.0165 2026-03-21 16:00:00-0.0006 2026-03-21 08:00:00-0.0134 2026-03-21 00:00:00-0.0124 2026-03-20 16:00:00+0.003 2026-03-20 08:00:00+0.0834 2026-03-20 00:00:00+0.0122 2026-03-19 16:00:00-0.1635 2026-03-19 08:00:00+0.0122 2026-03-19 00:00:00+0.0151 2026-03-18 16:00:00-0.0499 2026-03-18 08:00:00+0.0169 2026-03-18 00:00:00+0.0154 2026-03-17 16:00:00-0.0132 2026-03-17 08:00:00-0.0271 2026-03-17 00:00:00-0.0285 2026-03-16 16:00:00+0.0141 2026-03-16 08:00:00+0.0412 2026-03-16 00:00:00-0.0293 2026-03-15 16:00:00-0.1026 2026-03-15 08:00:00-0.0757 |
— | 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00-0.0048 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.005 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00-0.0455 2026-04-15 08:00:00-0.0134 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.0034 2026-04-10 08:00:00+0.005 2026-04-10 00:00:00-0.1396 2026-04-09 16:00:00-0.0584 2026-04-09 08:00:00-0.1121 2026-04-09 00:00:00-0.2801 2026-04-08 16:00:00-0.8298 2026-04-08 08:00:00-0.7848 2026-04-08 00:00:00-0.5398 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | |
| Сумма за все время | -2.6251 | -3.7273 | 0 | -1.3149 | 0 | 0 |