| Фьючерсная цена JPM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 330.02 | — | 330.4 | — | 335.375 | |
| Спот цена JPM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования JPM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:38 | Bybit ⏳— | Gate.io ⏳3:38 | WhiteBIT ⏳— | HTX ⏳3:38 | |
| — | +0.01 | — | +0.01 | — | +0.01 | |
| История финансирования (за все время) JPM/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00-0.0035 2026-06-22 00:00:00-0.1353 2026-06-21 16:00:00-0.108 2026-06-21 08:00:00-0.007 2026-06-21 00:00:00-0.1117 2026-06-20 16:00:00+0.0392 2026-06-20 08:00:00+0.033 2026-06-20 00:00:00+0.0239 2026-06-19 16:00:00+0.0026 2026-06-19 08:00:00+0.0404 2026-06-19 00:00:00-0.0045 2026-06-18 16:00:00+0.1094 2026-06-18 08:00:00-0.0555 2026-06-18 00:00:00-0.085 2026-06-17 16:00:00+0.0585 2026-06-17 08:00:00-0.0675 2026-06-17 00:00:00-0.0559 2026-06-16 16:00:00-0.0555 2026-06-16 08:00:00+0.1121 2026-06-16 00:00:00+0.024 2026-06-15 16:00:00+0.0646 2026-06-15 08:00:00-0.0019 2026-06-15 00:00:00+0.0087 2026-06-14 16:00:00-0.074 2026-06-14 08:00:00-0.0885 2026-06-14 00:00:00-0.0514 2026-06-13 16:00:00-0.0549 2026-06-13 08:00:00+0.0022 2026-06-13 00:00:00+0.0612 2026-06-12 16:00:00+0.0947 2026-06-12 08:00:00-0.0038 2026-06-12 00:00:00+0.0078 2026-06-11 16:00:00-0.0064 2026-06-11 08:00:00-0.0518 2026-06-11 00:00:00-0.0389 2026-06-10 16:00:00+0.0255 2026-06-10 08:00:00+0.0132 2026-06-10 00:00:00+0.0468 2026-06-09 16:00:00-0.0025 2026-06-09 08:00:00-0.0319 2026-06-09 00:00:00-0.0479 2026-06-08 16:00:00+0.1078 2026-06-08 08:00:00+0.0408 2026-06-08 00:00:00+0.1893 2026-06-07 16:00:00+0.1708 2026-06-07 08:00:00+0.0079 2026-06-07 00:00:00+0.112 2026-06-06 16:00:00+0.0297 2026-06-06 08:00:00-0.1259 2026-06-06 00:00:00-0.0239 2026-06-05 16:00:00+0.0464 2026-06-05 08:00:00-0.0608 2026-06-05 00:00:00+0.0073 2026-06-04 16:00:00+0.0585 2026-06-04 08:00:00-0.2049 2026-06-04 00:00:00-0.0107 2026-06-03 16:00:00-0.0755 2026-06-03 08:00:00-0.0691 2026-06-03 00:00:00-0.0129 2026-06-02 16:00:00-0.039 2026-06-02 08:00:00-0.098 2026-06-02 00:00:00+0.0088 2026-06-01 16:00:00-0.0143 2026-06-01 08:00:00-0.0037 2026-06-01 00:00:00-0.0255 2026-05-31 16:00:00+0.0505 2026-05-31 08:00:00+0.0326 2026-05-31 00:00:00-0.0609 2026-05-30 16:00:00-0.0495 2026-05-30 08:00:00-0.0726 2026-05-30 00:00:00-0.0712 2026-05-29 16:00:00+0.0382 2026-05-29 08:00:00-0.082 2026-05-29 00:00:00-0.0651 2026-05-28 16:00:00-0.0926 2026-05-28 08:00:00-0.1198 2026-05-28 00:00:00-0.0248 2026-05-27 16:00:00+0.0983 2026-05-27 08:00:00-0.0704 2026-05-27 00:00:00+0.0497 2026-05-26 16:00:00-0.0673 2026-05-26 08:00:00+0.0162 2026-05-26 00:00:00-0.1051 2026-05-25 16:00:00-0.1267 2026-05-25 08:00:00-0.0096 2026-05-25 00:00:00-0.0072 2026-05-24 16:00:00+0.0331 2026-05-24 08:00:00+0.0104 2026-05-24 00:00:00+0.0257 2026-05-23 16:00:00+0.0638 2026-05-23 08:00:00+0.0005 2026-05-23 00:00:00+0.0866 2026-05-22 16:00:00+0.1421 2026-05-22 08:00:00-0.0416 2026-05-22 00:00:00+0.016 2026-05-21 16:00:00+0.1396 2026-05-21 08:00:00-0.0096 2026-05-21 00:00:00+0.1409 2026-05-20 16:00:00-0.0603 2026-05-20 08:00:00-0.163 2026-05-20 00:00:00-0.0254 2026-05-19 16:00:00-0.1006 2026-05-19 08:00:00+0.3201 2026-05-19 00:00:00-0.0231 2026-05-18 16:00:00+0.0084 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00-0.02 2026-06-20 00:00:00-0.02 2026-06-19 16:00:00-0.02 2026-06-19 08:00:00-0.0077 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.02 2026-06-14 16:00:00+0.02 2026-06-14 08:00:00+0.02 2026-06-14 00:00:00+0.02 2026-06-13 16:00:00+0.02 2026-06-13 08:00:00+0.02 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00-0.02 2026-06-06 16:00:00-0.02 2026-06-06 08:00:00-0.02 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.0031 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00-0.0012 2026-06-04 16:00:00-0.02 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00-0.0086 2026-06-03 16:00:00-0.02 2026-06-03 08:00:00+0.0049 2026-06-03 00:00:00-0.02 2026-06-02 16:00:00-0.02 2026-06-02 08:00:00-0.02 2026-06-02 00:00:00-0.02 2026-06-01 16:00:00-0.02 2026-06-01 08:00:00+0.0101 2026-06-01 00:00:00+0.0101 2026-05-31 16:00:00+0.0076 2026-05-31 08:00:00+0.0074 2026-05-31 00:00:00-0.02 2026-05-30 16:00:00+0.0094 2026-05-30 08:00:00+0.0094 2026-05-30 00:00:00+0.0099 2026-05-29 16:00:00+0.0099 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0097 2026-05-28 00:00:00+0.0097 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:00+0.02 2026-05-25 16:00:00+0.02 2026-05-25 08:00:00+0.02 2026-05-25 00:00:00+0.02 2026-05-24 16:00:00+0.02 2026-05-24 08:00:00+0.02 2026-05-24 00:00:00+0.02 2026-05-23 16:00:00+0.02 2026-05-23 08:00:000 2026-05-23 00:00:00-0.02 2026-05-22 16:00:00-0.02 2026-05-22 08:00:000 2026-05-22 00:00:00-0.02 2026-05-21 16:00:00-0.0121 2026-05-21 08:00:00-0.02 2026-05-21 00:00:00-0.0013 2026-05-20 16:00:00-0.0177 2026-05-20 08:00:00-0.02 2026-05-20 00:00:00-0.02 2026-05-19 16:00:00-0.02 2026-05-19 08:00:00+0.02 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:000 2026-05-04 00:00:000 2026-05-03 16:00:000 2026-05-03 08:00:000 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:000 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:000 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:000 2026-04-19 16:00:000 2026-04-19 08:00:000 2026-04-19 00:00:000 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:000 2026-04-13 00:00:000 2026-04-12 16:00:000 2026-04-12 08:00:000 2026-04-12 00:00:000 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:000 2026-04-05 16:00:000 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:000 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:000 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 |
|
| Сумма за все время | 0 | -0.3761 | 0 | +0.5226 | 0 | +1.19 |