| Фьючерсная цена KAIA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.05136 | 0.0514 | 0.05134 | 0.05145 | 0.0515 | — | |
| Спот цена KAIA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.05153 | 0.05136 | 0.05138 | 0.05141 | 0.0514 | — | |
| Ставка финансирования KAIA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳— | |
| +0.005 | -0.0432 | +0.005 | +0.005 | +0.005 | — | |
| История финансирования (за все время) KAIA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.002 2026-03-20 00:00:00-0.0062 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.0015 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.0003 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0432 2026-03-21 04:00:00-0.0703 2026-03-21 00:00:00-0.0116 2026-03-20 20:00:00-0.0532 2026-03-20 16:00:00-0.0498 2026-03-20 12:00:00-0.0587 2026-03-20 08:00:00-0.0639 2026-03-20 04:00:00-0.0279 2026-03-20 00:00:00-0.0699 2026-03-19 20:00:00+0.0079 2026-03-19 16:00:00-0.0367 2026-03-19 12:00:00-0.0609 2026-03-19 08:00:00-0.0031 2026-03-19 04:00:00-0.0095 2026-03-19 00:00:000 2026-03-18 20:00:00-0.0273 2026-03-18 16:00:00-0.0337 2026-03-18 12:00:00-0.0339 2026-03-18 08:00:00-0.0382 2026-03-18 04:00:00-0.0017 2026-03-18 00:00:00-0.0085 2026-03-17 20:00:00+0.0058 2026-03-17 16:00:00+0.0157 2026-03-17 12:00:00-0.0271 2026-03-17 08:00:00-0.044 2026-03-17 04:00:00-0.008 2026-03-17 00:00:00+0.0154 2026-03-16 20:00:00-0.0728 2026-03-16 16:00:00+0.0031 2026-03-16 12:00:00+0.002 2026-03-16 08:00:00+0.0084 2026-03-16 04:00:00-0.0396 2026-03-16 00:00:00-0.0169 2026-03-15 20:00:00+0.0158 2026-03-15 16:00:00-0.1048 2026-03-15 12:00:00-0.0019 2026-03-15 08:00:00-0.0825 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.010653 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.008631 2026-03-20 00:00:00-0.009121 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.018054 2026-03-19 12:00:00+0.000132 2026-03-19 08:00:00-0.001019 2026-03-19 04:00:00+0.004771 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.007743 2026-03-18 16:00:00-0.001002 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.013009 2026-03-15 16:00:00+0.004979 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.0019 2026-03-20 16:00:00-0.0182 2026-03-20 12:00:00-0.0088 2026-03-20 08:00:00+0.0041 2026-03-20 04:00:00-0.011 2026-03-20 00:00:00-0.0174 2026-03-19 20:00:00-0.0066 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.0384 2026-03-19 04:00:00-0.0124 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.0166 2026-03-15 16:00:00-0.0252 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | +0.1586 | -1.0255 | +0.07065 | -0.0186 | +0.185 | 0 |