| Фьючерсная цена KAITO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.361 | 0.3613 | 0.3611 | 0.3605 | 0.3608 | 0.3606 | |
| Спот цена KAITO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3615 | 0.36076 | — | 0.3614 | 0.3608 | 0.3614 | |
| Ставка финансирования KAITO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳1:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳1:09 | HTX ⏳1:09 | |
| +0.005 | +0.0093 | -0.006281 | -0.0106 | +0.005 | +0.005 | |
| История финансирования (за все время) KAITO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.0022 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.0002 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.003 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.0049 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.0093 2026-03-21 04:00:00-0.0133 2026-03-21 00:00:00-0.0297 2026-03-20 20:00:00+0.004 2026-03-20 16:00:00+0.0002 2026-03-20 12:00:00+0.0512 2026-03-20 08:00:00+0.0202 2026-03-20 04:00:00+0.0424 2026-03-20 00:00:00+0.0109 2026-03-19 20:00:00+0.0065 2026-03-19 16:00:00+0.038 2026-03-19 12:00:00+0.0241 2026-03-19 08:00:00-0.0201 2026-03-19 04:00:00+0.0004 2026-03-19 00:00:00+0.0627 2026-03-18 20:00:00+0.0375 2026-03-18 16:00:00+0.0033 2026-03-18 12:00:00-0.0169 2026-03-18 08:00:00+0.0291 2026-03-18 04:00:00+0.0185 2026-03-18 00:00:00+0.024 2026-03-17 20:00:00+0.0563 2026-03-17 16:00:00+0.0114 2026-03-17 12:00:00-0.0374 2026-03-17 08:00:00-0.0142 2026-03-17 04:00:00-0.0069 2026-03-17 00:00:00+0.0163 2026-03-16 20:00:00+0.0251 2026-03-16 16:00:00+0.0274 2026-03-16 12:00:00+0.0604 2026-03-16 08:00:00-0.0296 2026-03-16 04:00:00-0.0205 2026-03-16 00:00:00+0.0051 2026-03-15 20:00:00-0.015 2026-03-15 16:00:00-0.0503 2026-03-15 12:00:00-0.0103 2026-03-15 08:00:00+0.0276 |
2026-03-21 08:00:00-0.006281 2026-03-21 04:00:00+0.002721 2026-03-21 00:00:00-0.000854 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.013925 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.006669 2026-03-20 04:00:00-0.011799 2026-03-20 00:00:000 2026-03-19 20:00:00-0.017637 2026-03-19 16:00:00-0.021039 2026-03-19 12:00:00-0.002191 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.003012 2026-03-18 16:00:00-0.008089 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.004676 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.01274 2026-03-16 12:00:00+0.004457 2026-03-16 08:00:00+0.00036 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.011248 2026-03-15 20:00:00-0.015932 2026-03-15 16:00:00+0.000174 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.019183 |
2026-03-21 08:00:00-0.0106 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.0019 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.0013 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.0071 2026-03-20 04:00:00+0.002 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.0024 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.1753 | +0.3477 | -0.053211 | +0.1449 | +0.185 | +0.095 |