| Фьючерсная цена KIOXIASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 56.44 | — | — | — | — | — | |
| Спот цена KIOXIASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования KIOXIASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:17 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0214 | — | — | — | — | — | |
| История финансирования (за все время) KIOXIASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 16:00:00-0.0213 2026-11-10 08:00:00+0.0712 2026-11-10 00:00:000 2026-11-09 16:00:00+0.2352 2026-11-09 08:00:00+0.0023 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:00+0.0049 2026-11-06 00:00:00-0.1593 2026-11-05 16:00:00-0.4754 2026-11-05 08:00:00+0.0302 2026-11-05 00:00:00-0.0015 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:00+0.0258 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:00+0.039 2026-11-02 00:00:00-0.0715 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:00-0.1968 2026-10-30 08:00:000 2026-10-30 00:00:00-0.3185 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:00+0.0484 2026-10-28 16:00:000 2026-10-28 08:00:00+0.0324 2026-10-28 00:00:000 2026-10-27 16:00:00+0.0374 2026-10-27 08:00:00+0.0149 2026-10-27 00:00:00+0.0592 2026-10-26 16:00:00+0.0076 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:00+0.0136 2026-10-23 00:00:000 2026-10-22 16:00:00-0.1047 2026-10-22 08:00:00+0.0033 2026-10-22 00:00:000 2026-10-21 16:00:00-0.0076 2026-10-21 08:00:00+0.0062 2026-10-21 00:00:00+0.0251 2026-10-20 16:00:00+0.027 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:00+0.0402 2026-10-19 00:00:00-0.0576 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:00+0.1984 2026-10-17 16:00:00+0.1656 2026-10-17 08:00:00+0.1279 2026-10-17 00:00:00+0.1577 2026-10-16 16:00:00-0.0738 2026-10-16 08:00:00+0.2189 2026-10-16 00:00:00+0.2014 2026-10-15 16:00:00+0.3544 2026-10-15 08:00:00+0.18 2026-10-15 00:00:00-0.1759 2026-10-14 16:00:00+0.2324 2026-10-14 08:00:00+0.0579 2026-10-14 00:00:00+0.1582 2026-10-13 16:00:000 2026-10-13 08:00:00+0.1708 2026-10-13 00:00:00+0.2324 2026-10-12 16:00:00+0.3114 2026-10-12 08:00:000 2026-10-12 00:00:00+0.0973 2026-10-11 16:00:00+0.2116 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:00+0.1376 2026-10-09 08:00:00+0.1585 2026-10-09 00:00:000 2026-10-08 16:00:00+0.0756 2026-10-08 08:00:00+0.1342 2026-10-08 00:00:000 2026-10-07 16:00:00+0.0674 2026-10-07 08:00:00+0.2101 2026-10-07 00:00:000 2026-10-06 16:00:00+0.1257 2026-10-06 08:00:00+0.1303 2026-10-06 00:00:00+0.1125 2026-10-05 16:00:00-0.1471 2026-10-05 08:00:00+0.0179 2026-10-05 00:00:00+0.2322 2026-10-04 16:00:00+0.2141 2026-10-04 08:00:00+0.1825 2026-10-04 00:00:000 2026-10-03 16:00:00+0.1966 2026-10-03 08:00:00+0.1747 2026-10-03 00:00:00+0.1691 2026-10-02 16:00:00-0.0314 2026-10-02 08:00:00+0.1297 2026-10-02 00:00:00+0.1226 2026-10-01 16:00:00-0.0286 2026-10-01 08:00:00+0.0328 2026-10-01 00:00:00+0.0483 2026-09-30 16:00:00+0.1095 2026-09-30 08:00:00+0.1949 2026-09-30 00:00:00+0.0827 2026-09-29 16:00:00-0.1065 2026-09-29 08:00:00+0.0289 2026-09-29 00:00:000 2026-09-28 16:00:00-0.0742 2026-09-28 08:00:00+0.2002 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:00+0.0262 2026-09-27 00:00:000 2026-09-26 16:00:00+0.136 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:00+0.0036 2026-09-25 08:00:00+0.0843 2026-09-25 00:00:000 2026-09-24 16:00:00+0.0215 2026-09-24 08:00:00+0.0082 2026-09-24 00:00:00-0.2228 2026-09-23 16:00:00-0.0892 2026-09-23 08:00:00-0.0752 2026-09-23 00:00:000 2026-09-22 16:00:00+0.2074 2026-09-22 08:00:00-0.1046 2026-09-22 00:00:00-0.0509 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:00-0.1737 2026-09-20 16:00:00-0.0624 2026-09-20 08:00:000 2026-09-20 00:00:00-0.0934 2026-09-19 16:00:00-0.0878 2026-09-19 08:00:00-0.0742 2026-09-19 00:00:00-0.0843 2026-09-18 16:00:00-0.0791 2026-09-18 08:00:00+0.0123 2026-09-18 00:00:00-0.2761 2026-09-17 16:00:00+0.1166 2026-09-17 08:00:00+0.0544 2026-09-17 00:00:00+0.2113 2026-09-16 16:00:00-0.0073 2026-09-16 08:00:00+0.027 2026-09-16 00:00:00+0.1267 2026-09-15 16:00:00+0.0795 2026-09-15 08:00:00-0.0104 2026-09-15 00:00:000 2026-09-14 16:00:00+0.3252 2026-09-14 08:00:00+0.1189 2026-09-14 00:00:00-0.2276 2026-09-13 16:00:000 2026-09-13 08:00:00-0.0968 2026-09-13 00:00:00+0.0334 2026-09-12 16:00:00-0.0562 2026-09-12 08:00:00+0.0657 2026-09-12 00:00:00+0.0125 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:00+0.149 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:00+0.0043 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:00+0.027 2026-09-02 00:00:000 2026-09-01 16:00:00+0.0008 2026-09-01 08:00:00+0.0109 2026-09-01 00:00:000 2026-08-31 16:00:00+0.1148 2026-08-31 08:00:00+0.0286 2026-08-31 00:00:00-0.0828 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:00-0.034 2026-08-27 08:00:00+0.0903 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:000 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:000 2026-08-19 16:00:000 2026-08-19 08:00:00+0.0518 2026-08-19 00:00:000 2026-08-18 16:00:00-0.0041 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:00+0.0439 2026-08-17 08:00:000 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:00-0.0475 2026-08-14 08:00:00+0.0081 2026-08-14 00:00:00-0.0444 2026-08-13 16:00:00+0.1901 2026-08-13 08:00:000 2026-08-13 00:00:000 2026-08-12 16:00:000 2026-08-12 08:00:00+0.0108 2026-08-12 00:00:000 2026-08-11 16:00:00+0.039 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:00+0.1131 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:00-0.003 2026-08-07 08:00:00+0.3496 2026-08-07 00:00:00-0.0178 2026-08-06 16:00:00+0.1091 2026-08-06 08:00:00+0.3321 2026-08-06 00:00:00-0.0832 2026-08-05 16:00:000 2026-08-05 08:00:00-0.1024 2026-08-05 00:00:00+0.0122 2026-08-04 16:00:00+0.0269 2026-08-04 08:00:00-0.4776 2026-08-04 00:00:000 2026-08-03 16:00:00+0.0303 2026-08-03 08:00:00-0.3982 2026-08-03 00:00:000 2026-08-02 16:00:00-0.0152 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:000 2026-07-31 16:00:00-0.1121 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:00+0.0004 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:00+0.0456 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:00+0.0782 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:00+0.037 2026-07-27 00:00:000 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:000 2026-07-24 16:00:000 2026-07-24 08:00:00+0.1105 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:00+0.0719 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:00+0.0103 2026-07-22 00:00:000 2026-07-21 16:00:000 2026-07-21 08:00:000 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:000 2026-07-19 16:00:000 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:000 2026-07-17 16:00:000 2026-07-17 08:00:00+0.082 2026-07-17 00:00:000 2026-07-16 16:00:000 2026-07-16 08:00:00+0.1654 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:000 2026-07-14 08:00:000 2026-07-14 00:00:000 2026-07-13 16:00:000 2026-07-13 08:00:00+0.0779 2026-07-13 00:00:000 2026-07-12 16:00:000 2026-07-12 08:00:000 2026-07-12 00:00:000 2026-07-11 16:00:000 2026-07-11 08:00:000 2026-07-11 00:00:000 2026-07-10 16:00:000 2026-07-10 08:00:000 2026-07-10 00:00:000 2026-07-09 16:00:000 2026-07-09 08:00:00+0.0157 2026-07-09 00:00:000 2026-07-08 16:00:000 2026-07-08 08:00:00+0.1718 2026-07-08 00:00:000 2026-07-07 16:00:00-0.004 2026-07-07 08:00:00+0.0925 2026-07-07 00:00:000 2026-07-06 16:00:000 2026-07-06 08:00:000 2026-07-06 00:00:000 2026-07-05 16:00:000 2026-07-05 00:00:000 2026-07-04 16:00:000 2026-07-04 08:00:000 2026-07-04 00:00:000 2026-07-03 16:00:000 2026-07-03 08:00:000 2026-07-03 00:00:000 2026-07-02 16:00:000 2026-07-02 08:00:000 2026-07-02 00:00:000 2026-07-01 16:00:000 2026-07-01 08:00:000 2026-07-01 00:00:000 2026-06-30 16:00:000 2026-06-30 08:00:00+0.0972 2026-06-30 00:00:000 2026-06-29 16:00:000 2026-06-29 08:00:000 2026-06-29 00:00:000 2026-06-28 16:00:000 2026-06-28 08:00:000 2026-06-28 00:00:000 2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:00+0.0293 2026-06-24 16:00:000 2026-06-24 08:00:00+0.0135 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:00+0.1 2026-06-23 00:00:00+0.0143 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:00-0.0253 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:00+0.0168 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 |
— | — | — | — | — | |
| Сумма за все время | +6.3572 | 0 | 0 | 0 | 0 | 0 |