digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

KIOXIASTOCK/USDT
Обновлено: 2026-09-26 04:33:01 UTC

Фьючерсная цена KIOXIASTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
357.62 — — — — —
Спот цена KIOXIASTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования KIOXIASTOCK/USDT
MEXC ⏳3:25 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0736 — — — — —
История финансирования (за все время) KIOXIASTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:00+0.0691
2026-09-26 00:00:000
2026-09-25 16:00:00+0.0036
2026-09-25 08:00:00+0.0843
2026-09-25 00:00:000
2026-09-24 16:00:00+0.0215
2026-09-24 08:00:00+0.0082
2026-09-24 00:00:00-0.2228
2026-09-23 16:00:00-0.0892
2026-09-23 08:00:00-0.0752
2026-09-23 00:00:000
2026-09-22 16:00:00+0.2074
2026-09-22 08:00:00-0.1046
2026-09-22 00:00:00-0.0509
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:00-0.1737
2026-09-20 16:00:00-0.0624
2026-09-20 08:00:000
2026-09-20 00:00:00-0.0934
2026-09-19 16:00:00-0.0878
2026-09-19 08:00:00-0.0742
2026-09-19 00:00:00-0.0843
2026-09-18 16:00:00-0.0791
2026-09-18 08:00:00+0.0123
2026-09-18 00:00:00-0.2761
2026-09-17 16:00:00+0.1166
2026-09-17 08:00:00+0.0544
2026-09-17 00:00:00+0.2113
2026-09-16 16:00:00-0.0073
2026-09-16 08:00:00+0.027
2026-09-16 00:00:00+0.1267
2026-09-15 16:00:00+0.0795
2026-09-15 08:00:00-0.0104
2026-09-15 00:00:000
2026-09-14 16:00:00+0.3252
2026-09-14 08:00:00+0.1189
2026-09-14 00:00:00-0.2276
2026-09-13 16:00:000
2026-09-13 08:00:00-0.0968
2026-09-13 00:00:00+0.0334
2026-09-12 16:00:00-0.0562
2026-09-12 08:00:00+0.0657
2026-09-12 00:00:00+0.0125
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:00+0.149
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:00+0.0043
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:00+0.027
2026-09-02 00:00:000
2026-09-01 16:00:00+0.0008
2026-09-01 08:00:00+0.0109
2026-09-01 00:00:000
2026-08-31 16:00:00+0.1148
2026-08-31 08:00:00+0.0286
2026-08-31 00:00:00-0.0828
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:00-0.034
2026-08-27 08:00:00+0.0903
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:00+0.0518
2026-08-19 00:00:000
2026-08-18 16:00:00-0.0041
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:00+0.0439
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:00-0.0475
2026-08-14 08:00:00+0.0081
2026-08-14 00:00:00-0.0444
2026-08-13 16:00:00+0.1901
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:00+0.0108
2026-08-12 00:00:000
2026-08-11 16:00:00+0.039
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:00+0.1131
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:00-0.003
2026-08-07 08:00:00+0.3496
2026-08-07 00:00:00-0.0178
2026-08-06 16:00:00+0.1091
2026-08-06 08:00:00+0.3321
2026-08-06 00:00:00-0.0832
2026-08-05 16:00:000
2026-08-05 08:00:00-0.1024
2026-08-05 00:00:00+0.0122
2026-08-04 16:00:00+0.0269
2026-08-04 08:00:00-0.4776
2026-08-04 00:00:000
2026-08-03 16:00:00+0.0303
2026-08-03 08:00:00-0.3982
2026-08-03 00:00:000
2026-08-02 16:00:00-0.0152
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:00-0.1121
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:00+0.0004
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:00+0.0456
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:00+0.0782
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:00+0.037
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:00+0.1105
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:00+0.0719
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:00+0.0103
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:00+0.082
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:00+0.1654
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:00+0.0779
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:00+0.0157
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:00+0.1718
2026-07-08 00:00:000
2026-07-07 16:00:00-0.004
2026-07-07 08:00:00+0.0925
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:000
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:00+0.0972
2026-06-30 00:00:000
2026-06-29 16:00:000
2026-06-29 08:00:000
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:00+0.0293
2026-06-24 16:00:000
2026-06-24 08:00:00+0.0135
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:00+0.1
2026-06-23 00:00:00+0.0143
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:00-0.0253
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:00+0.0168
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
 — — — — —
Сумма за все время +1.227 0 0 0 0 0