| Фьючерсная цена KITE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.2163 | 0.21632 | 0.21641 | 0.21651 | 0.2162 | — | |
| Спот цена KITE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.21626 | 0.21601 | — | 0.21633 | 0.2162 | — | |
| Ставка финансирования KITE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳— | |
| +0.005 | +0.0347 | +0.005 | +0.0221 | +0.005 | — | |
| История финансирования (за все время) KITE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.0019 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.0034 2026-03-19 20:00:00-0.0092 2026-03-19 16:00:00-0.0691 2026-03-19 12:00:00-0.08 2026-03-19 08:00:00-0.1667 2026-03-19 04:00:00-0.1927 2026-03-19 00:00:00-0.0969 2026-03-18 20:00:00-0.5066 2026-03-18 16:00:00-0.6631 2026-03-18 12:00:00-0.537 2026-03-18 08:00:00-0.4332 2026-03-18 04:00:00-0.4947 2026-03-18 00:00:00-0.7964 2026-03-17 20:00:00-0.837 2026-03-17 16:00:00-0.8957 2026-03-17 12:00:00-0.7831 2026-03-17 08:00:00-0.7911 2026-03-17 04:00:00-1.0251 2026-03-17 00:00:00-1.0162 2026-03-16 20:00:00-1.2478 2026-03-16 16:00:00-1.2406 2026-03-16 12:00:00-0.8834 2026-03-16 08:00:00-0.7456 2026-03-16 04:00:00-0.63 2026-03-16 00:00:00-0.7932 2026-03-15 20:00:00-0.8727 2026-03-15 16:00:00-0.5873 2026-03-15 12:00:00-0.7243 2026-03-15 08:00:00-0.584 |
2026-03-21 08:00:00+0.0347 2026-03-21 04:00:00+0.057 2026-03-21 00:00:00+0.0526 2026-03-20 20:00:00+0.0833 2026-03-20 16:00:00+0.0777 2026-03-20 12:00:00+0.1012 2026-03-20 08:00:00+0.0387 2026-03-20 04:00:00+0.0067 2026-03-20 00:00:00-0.0084 2026-03-19 20:00:00-0.0097 2026-03-19 16:00:00-0.0625 2026-03-19 12:00:00-0.023 2026-03-19 08:00:00-0.104 2026-03-19 04:00:00-0.0991 2026-03-19 00:00:00-0.0998 2026-03-18 20:00:00-0.7717 2026-03-18 16:00:00-0.5229 2026-03-18 12:00:00-0.3905 2026-03-18 08:00:00-0.3867 2026-03-18 04:00:00-0.5981 2026-03-18 00:00:00-0.9097 2026-03-17 20:00:00-0.9417 2026-03-17 16:00:00-0.9535 2026-03-17 12:00:00-0.7666 2026-03-17 08:00:00-0.797 2026-03-17 04:00:00-1.1741 2026-03-17 00:00:00-0.9661 2026-03-16 20:00:00-1.2612 2026-03-16 16:00:00-1.3671 2026-03-16 12:00:00-1.0181 2026-03-16 08:00:00-0.7789 2026-03-16 04:00:00-0.6539 2026-03-16 00:00:00-0.7283 2026-03-15 20:00:00-0.9828 2026-03-15 16:00:00-0.5841 2026-03-15 12:00:00-0.9236 2026-03-15 08:00:00-0.5856 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.013327 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.0025 2026-03-19 11:00:00+0.00125 2026-03-19 10:00:00+0.00125 2026-03-19 09:00:00+0.00125 2026-03-19 08:00:00+0.00125 2026-03-19 07:00:00+0.00125 2026-03-19 06:00:00+0.00125 2026-03-19 05:00:00+0.00125 2026-03-19 04:00:00+0.00125 2026-03-19 03:00:00+0.00125 2026-03-19 02:00:00+0.00125 2026-03-19 01:00:00+0.00125 2026-03-19 00:00:00+0.00125 2026-03-18 23:00:00+0.00125 2026-03-18 22:00:00+0.00125 2026-03-18 21:00:00+0.00125 2026-03-18 20:00:00+0.00125 2026-03-18 19:00:00+0.00125 2026-03-18 18:00:00-0.206529 2026-03-18 17:00:00-0.756976 2026-03-18 16:00:00-0.30626 2026-03-18 15:00:00-0.106743 2026-03-18 14:00:00-0.04154 2026-03-18 13:00:00-0.109473 2026-03-18 12:00:00-0.169197 2026-03-18 11:00:00-0.134744 2026-03-18 10:00:00-0.052966 2026-03-18 09:00:00-0.095943 2026-03-18 08:00:00-0.060452 2026-03-18 07:00:00-0.139434 2026-03-18 06:00:00-0.096134 2026-03-18 05:00:00-0.085279 2026-03-18 04:00:00-0.078661 2026-03-18 03:00:00-0.032498 2026-03-18 02:00:00-0.11487 2026-03-18 01:00:00-0.211969 2026-03-18 00:00:00-0.313782 2026-03-17 23:00:00-0.266339 2026-03-17 22:00:00-0.19069 2026-03-17 21:00:00-0.114995 2026-03-17 20:00:00-0.344341 2026-03-17 19:00:00-0.167565 2026-03-17 18:00:00-0.166511 2026-03-17 17:00:00-0.294795 2026-03-17 16:00:00-0.379928 2026-03-17 15:00:00-0.236079 2026-03-17 14:00:00-0.220589 2026-03-17 13:00:00-0.242214 2026-03-17 12:00:00-0.27334 2026-03-17 11:00:00-0.210228 2026-03-17 10:00:00-0.286688 2026-03-17 09:00:00-0.16527 2026-03-17 08:00:00-0.23242 2026-03-17 07:00:00-0.070534 2026-03-17 06:00:00-0.106837 2026-03-17 05:00:00-0.1713 2026-03-17 04:00:00-0.401885 2026-03-17 03:00:00-0.212329 2026-03-17 02:00:00-0.302956 2026-03-17 01:00:00-0.30589 2026-03-17 00:00:00-0.270022 2026-03-16 23:00:00-0.220032 2026-03-16 22:00:00-0.211437 2026-03-16 21:00:00-0.13894 2026-03-16 20:00:00-0.480931 2026-03-16 19:00:00-0.40735 2026-03-16 18:00:00-0.261069 2026-03-16 17:00:00-0.382455 2026-03-16 16:00:00-0.728649 2026-03-16 15:00:00-0.383991 2026-03-16 14:00:00-0.34401 2026-03-16 13:00:00-0.278612 2026-03-16 12:00:00-0.484871 2026-03-16 11:00:00-0.255198 2026-03-16 10:00:00-0.13732 2026-03-16 09:00:00-0.253216 2026-03-16 08:00:00-0.420753 2026-03-16 07:00:00-0.367205 2026-03-16 06:00:00-0.142125 2026-03-16 05:00:00-0.170426 2026-03-16 04:00:00-0.22713 2026-03-16 03:00:00-0.214242 2026-03-16 02:00:00-0.138367 2026-03-16 01:00:00-0.208951 2026-03-16 00:00:00-0.311431 2026-03-15 23:00:00-0.178652 2026-03-15 22:00:00-0.227183 2026-03-15 21:00:00-0.108872 2026-03-15 20:00:00-0.372393 2026-03-15 19:00:00-0.374707 2026-03-15 18:00:00-0.354536 2026-03-15 17:00:00-0.249582 2026-03-15 16:00:00-0.219166 2026-03-15 15:00:00-0.141106 2026-03-15 14:00:00-0.163017 2026-03-15 13:00:00-0.044581 2026-03-15 12:00:00-0.226057 2026-03-15 11:00:00-0.141999 2026-03-15 10:00:00-0.229615 2026-03-15 09:00:00-0.333768 2026-03-15 08:00:00-0.349884 2026-03-15 07:00:00-0.227065 2026-03-15 06:00:00-0.145439 |
2026-03-21 08:00:00+0.0221 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.0046 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.0077 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.0538 2026-03-19 04:00:00-0.0377 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.8419 2026-03-18 16:00:00-0.6015 2026-03-18 12:00:00-0.3812 2026-03-18 08:00:00-0.2654 2026-03-18 04:00:00-0.4934 2026-03-18 00:00:00-0.8993 2026-03-17 20:00:00-0.9622 2026-03-17 16:00:00-0.8888 2026-03-17 12:00:00-0.7689 2026-03-17 08:00:00-0.8575 2026-03-17 04:00:00-1.1762 2026-03-17 00:00:00-0.9712 2026-03-16 20:00:00-1.3162 2026-03-16 16:00:00-1.3894 2026-03-16 12:00:00-1.0245 2026-03-16 08:00:00-0.7395 2026-03-16 04:00:00-0.6617 2026-03-16 00:00:00-0.82 2026-03-15 20:00:00-0.9978 2026-03-15 16:00:00-0.6249 2026-03-15 12:00:00-0.8844 2026-03-15 08:00:00-0.6016 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.033021 2026-03-20 00:00:00-0.015502 2026-03-19 20:00:00+0.002684 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.013834 2026-03-19 04:00:00-0.097384 2026-03-19 00:00:00-0.125018 2026-03-18 20:00:00-0.322421 2026-03-18 16:00:00-0.482015 2026-03-18 12:00:00-0.419411 2026-03-18 08:00:00-0.361119 2026-03-18 04:00:00-0.46708 2026-03-18 00:00:00-0.673583 2026-03-17 20:00:00-0.71861 2026-03-17 16:00:00-0.856901 2026-03-17 12:00:00-0.670034 2026-03-17 08:00:00-0.779871 2026-03-17 04:00:00-0.896864 2026-03-17 00:00:00-0.88709 2026-03-16 20:00:00-1.076148 2026-03-16 16:00:00-0.998809 2026-03-16 12:00:00-0.666098 2026-03-16 08:00:00-0.591204 2026-03-16 04:00:00-0.603003 2026-03-16 00:00:00-0.599055 2026-03-15 20:00:00-0.633088 2026-03-15 16:00:00-0.547907 2026-03-15 12:00:00-0.56026 2026-03-15 08:00:00-0.490456 |
2026-02-12 08:00:00+0.005 2026-02-12 00:00:00+0.005 2026-02-11 16:00:00+0.005 2026-02-11 08:00:00+0.005 2026-02-11 00:00:00+0.005 2026-02-10 16:00:00+0.005 2026-02-10 08:00:00+0.005 2026-02-10 00:00:00+0.005 2026-02-09 16:00:00+0.005 2026-02-09 08:00:00+0.005 2026-02-09 00:00:00+0.005 2026-02-08 16:00:00+0.005 2026-02-08 08:00:00+0.005 2026-02-08 00:00:00+0.005 2026-02-07 16:00:00+0.005 2026-02-07 08:00:00+0.005 2026-02-07 00:00:00+0.005 2026-02-06 16:00:00+0.005 2026-02-06 08:00:00+0.005 2026-02-06 00:00:00+0.005 2026-02-05 16:00:00+0.005 2026-02-05 08:00:00+0.005 2026-02-05 00:00:00+0.005 2026-02-04 16:00:00+0.005 2026-02-04 08:00:00+0.005 2026-02-04 00:00:00+0.005 2026-02-03 16:00:00+0.005 |
|
| Сумма за все время | -17.6662 | -18.0168 | -19.916451 | -18.19 | -14.538102 | +0.135 |