| Фьючерсная цена KLACSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 187.73 | — | — | — | — | — | |
| Спот цена KLACSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования KLACSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳6:27 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.1178 | — | — | — | — | — | |
| История финансирования (за все время) KLACSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-26 08:00:00-0.1277 2026-09-26 00:00:00-0.0486 2026-09-25 16:00:00+0.0727 2026-09-25 08:00:00+0.0757 2026-09-25 00:00:00+0.0266 2026-09-24 16:00:00+0.0401 2026-09-24 08:00:00+0.0731 2026-09-24 00:00:00+0.0259 2026-09-23 16:00:00+0.0618 2026-09-23 08:00:00+0.0851 2026-09-23 00:00:00+0.0397 2026-09-22 16:00:00+0.074 2026-09-22 08:00:00+0.081 2026-09-22 00:00:00-0.0035 2026-09-21 16:00:00+0.0821 2026-09-21 08:00:00+0.1845 2026-09-21 00:00:00+0.2907 2026-09-20 16:00:00-0.0438 2026-09-20 08:00:00-0.1508 2026-09-20 00:00:00+0.1187 2026-09-19 16:00:00-0.0302 2026-09-19 08:00:00-0.0693 2026-09-19 00:00:00+0.1058 2026-09-18 16:00:00+0.0945 2026-09-18 08:00:00+0.098 2026-09-18 00:00:00+0.1701 2026-09-17 16:00:00+0.0936 2026-09-17 08:00:00+0.1691 2026-09-17 00:00:00+0.0829 2026-09-16 16:00:00+0.097 2026-09-16 08:00:00+0.0988 2026-09-16 00:00:00+0.0867 2026-09-15 16:00:00+0.083 2026-09-15 08:00:00+0.0721 2026-09-15 00:00:00+0.1179 2026-09-14 16:00:00+0.1026 2026-09-14 08:00:00+0.0293 2026-09-14 00:00:00-0.8875 2026-09-13 16:00:00-0.0486 2026-09-13 08:00:00-0.1761 2026-09-13 00:00:00-0.0552 2026-09-12 16:00:00+0.0019 2026-09-12 08:00:00+0.1116 2026-09-12 00:00:00+0.0291 2026-09-11 16:00:00+0.072 2026-09-11 08:00:00+0.0565 2026-09-11 00:00:00-0.008 2026-09-10 16:00:00+0.0791 2026-09-10 08:00:00-0.0121 2026-09-10 00:00:00+0.0708 2026-09-09 16:00:00+0.1073 2026-09-09 08:00:00-0.0295 2026-09-09 00:00:00+0.0673 2026-09-08 16:00:00+0.0854 2026-09-08 08:00:00+0.0126 2026-09-08 00:00:00+0.3922 2026-09-07 16:00:00+0.1038 2026-09-07 08:00:00+0.0759 2026-09-07 00:00:00+0.2514 2026-09-06 16:00:00+0.0849 2026-09-06 08:00:00+0.1452 2026-09-06 00:00:00+0.0575 2026-09-05 16:00:00-0.0528 2026-09-05 08:00:00-0.2704 2026-09-05 00:00:00+0.0753 2026-09-04 16:00:00+0.0697 2026-09-04 08:00:00+0.1124 2026-09-04 00:00:00-0.0066 2026-09-03 16:00:00+0.0804 2026-09-03 08:00:00+0.0343 2026-09-03 00:00:00+0.1902 2026-09-02 16:00:00+0.1092 2026-09-02 08:00:00+0.1161 2026-09-02 00:00:00+0.0881 2026-09-01 16:00:00+0.0987 2026-09-01 08:00:00+0.1451 2026-09-01 00:00:00+0.0805 2026-08-31 16:00:00+0.0998 2026-08-31 08:00:00+0.0979 2026-08-31 00:00:00-0.2264 2026-08-30 16:00:00+0.0913 2026-08-30 08:00:00+0.11 2026-08-30 00:00:00+0.2059 2026-08-29 16:00:00+0.1363 2026-08-29 08:00:00+0.1043 2026-08-29 00:00:00+0.0509 2026-08-28 16:00:00+0.1002 2026-08-28 08:00:00+0.0866 2026-08-28 00:00:00-0.0254 2026-08-27 16:00:00+0.0818 2026-08-27 08:00:00+0.1011 2026-08-27 00:00:00+0.1451 2026-08-26 16:00:00+0.0971 2026-08-26 08:00:00+0.0771 2026-08-26 00:00:00+0.1186 2026-08-25 16:00:00+0.0257 2026-08-25 08:00:00+0.1061 2026-08-25 00:00:00+0.156 2026-08-24 16:00:00+0.0585 2026-08-24 08:00:00+0.0981 2026-08-24 00:00:00+0.1538 2026-08-23 16:00:00+0.152 2026-08-23 08:00:00-0.0968 2026-08-23 00:00:00-0.0184 2026-08-22 16:00:00+0.0675 2026-08-22 08:00:00+0.1376 2026-08-22 00:00:00+0.0953 2026-08-21 16:00:00+0.0673 2026-08-21 08:00:00+0.0745 2026-08-21 00:00:00+0.0345 2026-08-20 16:00:00+0.0851 2026-08-20 08:00:00+0.0773 2026-08-20 00:00:00+0.1249 2026-08-19 16:00:00+0.0106 2026-08-19 08:00:00+0.1254 2026-08-19 00:00:00+0.0987 2026-08-18 16:00:00+0.0797 2026-08-18 08:00:00-0.0565 2026-08-18 00:00:00+0.0476 2026-08-17 16:00:00+0.0436 2026-08-17 08:00:00+0.0869 2026-08-17 00:00:00-0.1126 2026-08-16 16:00:00-0.0013 2026-08-16 08:00:00-0.0114 2026-08-16 00:00:00+0.02 2026-08-15 16:00:00+0.02 2026-08-15 08:00:00+0.02 2026-08-15 00:00:00+0.02 2026-08-14 16:00:00+0.02 2026-08-14 08:00:00+0.02 2026-08-14 00:00:00+0.02 2026-08-13 16:00:00+0.02 2026-08-13 08:00:00+0.02 2026-08-13 00:00:00+0.02 2026-08-12 16:00:00+0.02 2026-08-12 08:00:00+0.02 2026-08-12 00:00:00+0.02 2026-08-11 16:00:00+0.02 2026-08-11 08:00:00+0.02 2026-08-11 00:00:00-0.0127 2026-08-10 16:00:00+0.02 2026-08-10 08:00:00+0.02 2026-08-10 00:00:00+0.02 2026-08-09 16:00:00+0.02 2026-08-09 08:00:00+0.02 2026-08-09 00:00:00+0.02 2026-08-08 16:00:00+0.02 2026-08-08 08:00:00+0.02 2026-08-08 00:00:00+0.02 2026-08-07 16:00:00+0.02 2026-08-07 08:00:00+0.02 2026-08-07 00:00:00+0.02 2026-08-06 16:00:00+0.02 2026-08-06 08:00:00+0.02 2026-08-06 00:00:00-0.0115 2026-08-05 16:00:00+0.02 2026-08-05 08:00:00-0.0114 2026-08-05 00:00:00+0.02 2026-08-04 16:00:00+0.02 2026-08-04 08:00:00+0.02 2026-08-04 00:00:00+0.02 2026-08-03 16:00:00+0.02 2026-08-03 08:00:00+0.02 2026-08-03 00:00:00+0.02 2026-08-02 16:00:00+0.02 2026-08-02 08:00:00+0.02 2026-08-02 00:00:00+0.02 2026-08-01 16:00:00-0.0006 2026-08-01 08:00:00+0.02 2026-08-01 00:00:00+0.0082 2026-07-31 16:00:00-0.0001 2026-07-31 08:00:00+0.02 2026-07-31 00:00:00+0.02 2026-07-30 16:00:00+0.02 2026-07-30 08:00:00-0.0123 2026-07-30 00:00:00+0.02 2026-07-29 16:00:00-0.0146 2026-07-29 08:00:00-0.0125 2026-07-29 00:00:00+0.0104 2026-07-28 16:00:00+0.02 2026-07-28 08:00:00-0.0129 2026-07-28 00:00:00-0.0138 2026-07-27 16:00:00+0.0036 2026-07-27 08:00:00-0.0123 2026-07-27 00:00:00+0.02 2026-07-26 16:00:00-0.0134 2026-07-26 08:00:00+0.02 2026-07-26 00:00:00+0.011 2026-07-25 16:00:00-0.0145 2026-07-25 08:00:00+0.02 2026-07-25 00:00:00-0.0118 2026-07-24 16:00:00-0.0087 2026-07-24 08:00:00-0.0114 2026-07-24 00:00:00+0.02 2026-07-23 16:00:00+0.02 2026-07-23 08:00:00-0.0121 2026-07-23 00:00:00+0.02 2026-07-22 16:00:00+0.02 2026-07-22 08:00:00-0.0116 2026-07-22 00:00:00-0.0123 2026-07-21 16:00:00-0.0134 2026-07-21 08:00:00-0.0116 2026-07-21 00:00:00-0.0116 2026-07-20 16:00:00-0.0133 2026-07-20 08:00:00-0.0132 2026-07-20 00:00:00-0.0141 2026-07-19 16:00:00-0.0134 2026-07-19 08:00:00+0.02 2026-07-19 00:00:00+0.02 2026-07-18 16:00:00-0.0148 2026-07-18 08:00:00+0.02 2026-07-18 00:00:00-0.014 2026-07-17 16:00:00-0.0125 2026-07-17 08:00:00-0.0138 2026-07-17 00:00:00-0.0119 2026-07-16 16:00:00-0.0134 2026-07-16 08:00:00-0.0132 2026-07-16 00:00:00-0.0119 2026-07-15 16:00:00-0.0149 2026-07-15 08:00:00+0.02 2026-07-15 00:00:00-0.0117 2026-07-14 16:00:00-0.0135 2026-07-14 08:00:00-0.0141 2026-07-14 00:00:00-0.0128 2026-07-13 16:00:00-0.0113 2026-07-13 08:00:00-0.0122 2026-07-13 00:00:00-0.0127 2026-07-12 16:00:00-0.0126 2026-07-12 08:00:00-0.0145 2026-07-12 00:00:00-0.0113 2026-07-11 16:00:00-0.0143 2026-07-11 08:00:00+0.02 2026-07-11 00:00:00-0.0137 2026-07-10 16:00:00-0.0148 2026-07-10 08:00:00-0.0144 2026-07-10 00:00:00-0.0145 2026-07-09 16:00:00-0.0083 2026-07-09 08:00:00+0.02 2026-07-09 00:00:00+0.02 2026-07-08 16:00:00-0.0141 2026-07-08 08:00:00-0.0143 2026-07-08 00:00:00+0.0083 2026-07-07 16:00:00+0.02 2026-07-07 08:00:00-0.0116 2026-07-07 00:00:00-0.0106 2026-07-06 16:00:00+0.02 2026-07-06 08:00:00+0.02 2026-07-06 00:00:00-0.02 2026-07-05 16:00:00-0.02 2026-07-05 00:00:00+0.0115 2026-07-04 16:00:00-0.02 2026-07-04 08:00:00-0.02 2026-07-04 00:00:00-0.02 2026-07-03 16:00:00+0.0118 2026-07-03 08:00:00+0.02 2026-07-03 00:00:00+0.0051 2026-07-02 16:00:00+0.02 2026-07-02 08:00:00+0.02 2026-07-02 00:00:00-0.0117 2026-07-01 16:00:00+0.02 2026-07-01 08:00:00+0.02 2026-07-01 00:00:00-0.0134 2026-06-30 16:00:00+0.02 2026-06-30 08:00:00+0.02 2026-06-30 00:00:00+0.02 2026-06-29 16:00:00+0.02 2026-06-29 08:00:00+0.02 2026-06-29 00:00:00-0.02 2026-06-28 16:00:00+0.02 2026-06-28 08:00:00-0.0121 2026-06-28 00:00:00+0.02 2026-06-27 16:00:00-0.014 2026-06-27 08:00:00+0.02 2026-06-27 00:00:00+0.02 2026-06-26 16:00:00+0.02 2026-06-26 08:00:00+0.02 2026-06-26 00:00:00+0.02 2026-06-25 16:00:00-0.0032 2026-06-25 08:00:00+0.0011 2026-06-25 00:00:00+0.02 2026-06-24 16:00:00+0.001 2026-06-24 08:00:00-0.0126 2026-06-24 00:00:00+0.02 2026-06-23 16:00:00+0.02 2026-06-23 08:00:00+0.02 2026-06-23 00:00:00+0.02 2026-06-22 16:00:00+0.02 2026-06-22 08:00:00+0.0043 2026-06-22 00:00:00-0.0145 2026-06-21 16:00:00-0.0145 2026-06-21 08:00:00-0.0145 2026-06-21 00:00:00-0.0145 2026-06-20 16:00:00-0.0145 2026-06-20 08:00:00-0.0145 2026-06-20 00:00:00-0.0145 2026-06-19 16:00:00-0.0145 2026-06-19 08:00:00-0.0145 2026-06-19 00:00:00-0.0145 2026-06-18 16:00:00-0.0131 2026-06-18 08:00:00-0.02 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:000 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:000 2026-05-28 16:00:000 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:000 2026-05-27 08:00:000 2026-05-27 00:00:00+0.0129 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:00+0.0619 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:00+0.0652 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:00+0.1 2026-05-10 16:00:00+0.1 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:00-0.02 2026-05-04 00:00:00-0.0126 2026-05-03 16:00:00-0.0126 2026-05-03 08:00:00-0.0126 2026-05-03 00:00:00-0.0126 2026-05-02 16:00:00-0.0126 2026-05-02 08:00:00-0.0126 2026-05-02 00:00:00-0.0126 2026-05-01 16:00:00-0.0123 2026-05-01 08:00:00-0.02 2026-05-01 00:00:00+0.0137 2026-04-30 16:00:00+0.0114 2026-04-30 08:00:00+0.02 2026-04-30 00:00:00+0.02 2026-04-29 16:00:00-0.0145 2026-04-29 08:00:00-0.02 2026-04-29 00:00:00-0.02 2026-04-28 16:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 00:00:00+0.0128 2026-04-27 16:00:00-0.02 2026-04-27 08:00:00+0.014 2026-04-27 00:00:00+0.0135 2026-04-26 16:00:00+0.0135 2026-04-26 08:00:00+0.0135 2026-04-26 00:00:00+0.0135 2026-04-25 16:00:00+0.0135 2026-04-25 08:00:00+0.0135 2026-04-25 00:00:00+0.0135 2026-04-24 16:00:00+0.0143 2026-04-24 08:00:00-0.0143 2026-04-24 00:00:00+0.02 2026-04-23 16:00:00-0.0145 2026-04-23 08:00:00-0.0149 2026-04-23 00:00:00+0.0147 2026-04-22 16:00:00+0.0125 2026-04-22 08:00:00+0.0131 2026-04-22 00:00:00-0.009 2026-04-21 16:00:00+0.0132 2026-04-21 08:00:00-0.02 2026-04-21 00:00:00+0.0115 2026-04-20 16:00:00-0.02 2026-04-20 08:00:00+0.02 2026-04-20 00:00:00+0.02 2026-04-19 16:00:00+0.02 2026-04-19 08:00:00+0.02 2026-04-19 00:00:00+0.02 2026-04-18 16:00:00+0.02 2026-04-18 08:00:00+0.02 2026-04-18 00:00:00+0.02 2026-04-17 16:00:00+0.0117 2026-04-17 08:00:00-0.0141 2026-04-17 00:00:00+0.0132 2026-04-16 16:00:00-0.02 2026-04-16 08:00:00-0.0136 2026-04-16 00:00:00+0.02 2026-04-15 16:00:00-0.0131 2026-04-15 08:00:00+0.012 2026-04-15 00:00:00-0.02 2026-04-14 16:00:00+0.0113 2026-04-14 08:00:00+0.0144 2026-04-14 00:00:00+0.0138 2026-04-13 16:00:00-0.02 2026-04-13 08:00:00-0.02 2026-04-13 00:00:00-0.02 2026-04-12 16:00:00-0.02 2026-04-12 08:00:00-0.02 2026-04-12 00:00:00-0.02 2026-04-11 16:00:00-0.02 2026-04-11 08:00:00-0.02 2026-04-11 00:00:00-0.02 2026-04-10 16:00:00-0.0114 2026-04-10 08:00:00+0.0137 2026-04-10 00:00:00-0.02 2026-04-09 16:00:00+0.0146 2026-04-09 08:00:00-0.02 2026-04-09 00:00:00-0.02 2026-04-08 16:00:00+0.0117 2026-04-08 08:00:00-0.0132 2026-04-08 00:00:00-0.02 2026-04-07 16:00:00-0.02 2026-04-07 08:00:00+0.0132 2026-04-07 00:00:00-0.02 2026-04-06 16:00:00-0.02 2026-04-06 08:00:00-0.02 2026-04-06 00:00:00+0.0121 2026-04-05 16:00:00+0.0121 2026-04-05 00:00:00+0.0121 2026-04-04 16:00:00+0.0121 2026-04-04 08:00:00+0.0121 2026-04-04 00:00:00+0.0121 2026-04-03 16:00:00+0.0121 2026-04-03 08:00:00+0.0121 2026-04-03 00:00:00+0.0121 2026-04-02 16:00:00-0.02 2026-04-02 08:00:00+0.0125 2026-04-02 00:00:00-0.02 2026-04-01 16:00:00+0.012 2026-04-01 08:00:00-0.0121 2026-04-01 00:00:00-0.02 2026-03-31 16:00:00-0.02 2026-03-31 08:00:00+0.0132 2026-03-31 00:00:00-0.02 2026-03-30 16:00:00-0.02 2026-03-30 08:00:00-0.02 2026-03-30 00:00:00-0.02 2026-03-29 16:00:00-0.02 2026-03-29 08:00:00-0.02 2026-03-29 00:00:00-0.02 2026-03-28 16:00:00-0.02 2026-03-28 08:00:00-0.02 2026-03-28 00:00:00-0.02 2026-03-27 16:00:00+0.0144 2026-03-27 08:00:00-0.02 2026-03-27 00:00:00+0.0128 2026-03-26 16:00:00+0.0147 2026-03-26 08:00:00-0.02 2026-03-26 00:00:00-0.02 2026-03-25 16:00:00-0.02 2026-03-25 08:00:00-0.02 2026-03-25 00:00:00+0.0149 2026-03-24 16:00:00+0.0126 2026-03-24 08:00:00+0.0114 |
— | — | — | — | — | |
| Сумма за все время | +7.7887 | 0 | 0 | 0 | 0 | 0 |