| Фьючерсная цена LGELECTRONICS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 152.9 | — | 152.84 | 152.59 | — | 152.325 | |
| Спот цена LGELECTRONICS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования LGELECTRONICS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳2:00 | KuCoin ⏳— | Bybit ⏳2:00 | Gate.io ⏳2:00 | WhiteBIT ⏳— | HTX ⏳2:00 | |
| -0.1891 | — | -0.120819 | -0.1338 | — | 0 | |
| История финансирования (за все время) LGELECTRONICS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 08:00:00-0.1891 2026-09-23 04:00:00-0.0841 2026-09-23 00:00:000 2026-09-22 20:00:000 2026-09-22 16:00:000 2026-09-22 12:00:00+0.0174 2026-09-22 08:00:00-0.103 2026-09-22 04:00:00-0.2615 2026-09-22 00:00:00+0.0841 2026-09-21 20:00:00+0.0389 2026-09-21 16:00:00+0.0336 2026-09-21 12:00:000 2026-09-21 08:00:00-0.0929 2026-09-21 04:00:00-0.095 2026-09-21 00:00:000 2026-09-20 20:00:000 2026-09-20 16:00:000 2026-09-20 12:00:000 2026-09-20 08:00:000 2026-09-20 04:00:000 2026-09-20 00:00:000 2026-09-19 20:00:000 2026-09-19 16:00:000 2026-09-19 12:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 00:00:00-0.002 2026-09-18 20:00:00+0.0032 2026-09-18 16:00:000 2026-09-18 12:00:000 2026-09-18 08:00:000 2026-09-18 04:00:00-0.0563 2026-09-18 00:00:000 2026-09-17 20:00:00+0.0581 2026-09-17 16:00:000 2026-09-17 12:00:000 2026-09-17 08:00:000 2026-09-17 04:00:00+0.0007 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-16 16:00:000 2026-09-16 12:00:000 2026-09-16 08:00:00-0.0064 2026-09-16 04:00:00-0.1457 2026-09-16 00:00:000 2026-09-15 20:00:000 2026-09-15 16:00:000 2026-09-15 12:00:000 2026-09-15 08:00:00-0.0056 2026-09-15 04:00:00+0.0001 2026-09-15 00:00:00+0.0665 2026-09-14 20:00:000 2026-09-14 16:00:000 2026-09-14 12:00:000 2026-09-14 08:00:00-0.0477 2026-09-14 04:00:00-0.1232 2026-09-14 00:00:000 2026-09-13 20:00:00-0.001 2026-09-13 16:00:000 2026-09-13 12:00:000 2026-09-13 08:00:000 2026-09-13 04:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-12 16:00:000 2026-09-12 12:00:000 2026-09-12 08:00:000 2026-09-12 04:00:000 2026-09-12 00:00:000 2026-09-11 20:00:000 2026-09-11 16:00:000 2026-09-11 12:00:000 2026-09-11 08:00:00-0.0273 2026-09-11 04:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-10 16:00:000 2026-09-10 12:00:000 2026-09-10 08:00:000 2026-09-10 04:00:000 2026-09-10 00:00:00+0.0988 2026-09-09 20:00:000 2026-09-09 16:00:000 2026-09-09 12:00:000 2026-09-09 16:00:000 2026-09-09 12:00:000 2026-09-09 08:00:000 2026-09-09 04:00:000 2026-09-09 08:00:000 2026-09-09 04:00:000 2026-09-09 00:00:000 2026-09-08 20:00:000 2026-09-08 16:00:000 2026-09-08 12:00:000 2026-09-08 16:00:000 2026-09-08 12:00:000 2026-09-08 08:00:000 2026-09-08 04:00:00-0.0188 2026-09-08 08:00:000 2026-09-08 04:00:00-0.0356 2026-09-08 00:00:00-0.0124 2026-09-07 20:00:000 2026-09-07 16:00:000 2026-09-07 12:00:000 2026-09-07 08:00:00+0.0084 2026-09-07 04:00:00+0.0118 2026-09-07 00:00:000 2026-09-06 20:00:000 2026-09-06 16:00:000 2026-09-06 12:00:000 2026-09-06 08:00:000 2026-09-06 04:00:000 2026-09-06 00:00:000 2026-09-05 20:00:000 2026-09-05 16:00:000 2026-09-05 12:00:000 2026-09-05 08:00:000 2026-09-05 04:00:000 2026-09-05 00:00:000 2026-09-04 20:00:000 2026-09-04 16:00:000 2026-09-04 12:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:00-0.0965 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:00-0.1116 2026-08-31 00:00:00-0.0071 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:00+0.0149 2026-08-24 00:00:00+0.093 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:00+0.05 2026-08-21 00:00:00-0.1169 2026-08-20 16:00:000 2026-08-20 08:00:00+0.0895 2026-08-20 00:00:000 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:00-0.1165 2026-08-18 16:00:000 2026-08-18 08:00:00+0.0218 2026-08-18 00:00:00-0.0073 2026-08-17 16:00:000 2026-08-17 08:00:000 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:00+0.0514 2026-08-14 16:00:000 2026-08-14 08:00:00+0.0479 2026-08-14 00:00:00+0.02 2026-08-13 16:00:00+0.02 |
— | 2026-09-23 08:00:00-0.120819 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:00-0.254508 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:00-0.251916 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:00+0.014792 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:00+0.017052 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:00+0.046197 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:00+0.077853 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:00-0.03133 2026-08-20 16:00:000 2026-08-20 08:00:00-0.017793 2026-08-20 00:00:000 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:00-0.079499 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:000 2026-08-17 08:00:000 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:000 |
2026-09-23 08:00:00-0.1338 2026-09-23 04:00:00-0.022 2026-09-23 00:00:000 2026-09-22 20:00:000 2026-09-22 16:00:000 2026-09-22 12:00:000 2026-09-22 08:00:00-0.131 2026-09-22 04:00:00-0.2246 2026-09-22 00:00:00+0.0955 2026-09-21 20:00:00+0.0368 2026-09-21 16:00:00+0.0314 2026-09-21 12:00:000 2026-09-21 08:00:00-0.1315 2026-09-21 04:00:00-0.0724 2026-09-21 00:00:000 2026-09-20 20:00:000 2026-09-20 16:00:000 2026-09-20 12:00:000 2026-09-20 08:00:000 2026-09-20 04:00:000 2026-09-20 00:00:000 2026-09-19 20:00:000 2026-09-19 16:00:000 2026-09-19 12:00:000 2026-09-19 08:00:00+0.0057 2026-09-19 04:00:000 2026-09-19 00:00:000 2026-09-18 20:00:00+0.0095 2026-09-18 16:00:000 2026-09-18 12:00:000 2026-09-18 08:00:00-0.0044 2026-09-18 04:00:00-0.0395 2026-09-18 00:00:00+0.0184 2026-09-17 20:00:00+0.0474 2026-09-17 16:00:000 2026-09-17 12:00:000 2026-09-17 08:00:000 2026-09-17 04:00:000 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-16 16:00:000 2026-09-16 12:00:000 2026-09-16 08:00:00-0.0114 2026-09-16 04:00:00-0.0987 2026-09-16 00:00:000 2026-09-15 20:00:000 2026-09-15 16:00:000 2026-09-15 12:00:000 2026-09-15 08:00:000 2026-09-15 04:00:000 2026-09-15 00:00:000 2026-09-14 20:00:000 2026-09-14 16:00:000 2026-09-14 12:00:000 2026-09-14 08:00:000 2026-09-14 04:00:000 2026-09-14 00:00:00-0.0328 2026-09-13 20:00:000 2026-09-13 16:00:000 2026-09-13 12:00:000 2026-09-13 08:00:000 2026-09-13 04:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-12 16:00:000 2026-09-12 12:00:000 2026-09-12 08:00:000 2026-09-12 04:00:000 2026-09-12 00:00:000 2026-09-11 20:00:000 2026-09-11 16:00:000 2026-09-11 12:00:000 2026-09-11 08:00:000 2026-09-11 04:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-10 16:00:000 2026-09-10 12:00:000 2026-09-10 08:00:000 2026-09-10 04:00:000 2026-09-10 00:00:000 2026-09-09 20:00:000 2026-09-09 16:00:000 2026-09-09 12:00:000 2026-09-09 08:00:000 2026-09-09 04:00:000 2026-09-09 00:00:000 2026-09-08 20:00:000 2026-09-08 16:00:000 2026-09-08 12:00:000 2026-09-08 08:00:000 2026-09-08 04:00:000 2026-09-08 00:00:00+0.0379 2026-09-07 20:00:00+0.0414 2026-09-07 16:00:00+0.0375 2026-09-07 12:00:00+0.0403 2026-09-07 08:00:000 2026-09-07 04:00:000 2026-09-07 00:00:000 2026-09-06 20:00:000 2026-09-06 16:00:000 2026-09-06 12:00:000 2026-09-06 08:00:000 2026-09-06 04:00:000 2026-09-06 00:00:000 2026-09-05 20:00:000 2026-09-05 16:00:000 2026-09-05 12:00:000 2026-09-05 08:00:000 2026-09-05 04:00:000 2026-09-05 00:00:000 2026-09-04 20:00:000 2026-09-04 16:00:000 2026-09-04 12:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:00+0.01 2026-08-26 00:00:00+0.01 2026-08-25 16:00:00+0.01 2026-08-25 08:00:00+0.01 2026-08-25 00:00:00+0.01 2026-08-24 16:00:00+0.01 2026-08-24 08:00:00+0.01 2026-08-24 00:00:00+0.01 2026-08-23 16:00:00+0.01 2026-08-23 08:00:00+0.01 2026-08-23 00:00:00+0.01 2026-08-22 16:00:00+0.01 2026-08-22 08:00:00+0.01 2026-08-22 00:00:00+0.01 2026-08-21 16:00:00+0.01 2026-08-21 08:00:00+0.01 2026-08-21 00:00:00+0.01 2026-08-20 16:00:00+0.01 2026-08-20 08:00:00+0.01 2026-08-20 00:00:00+0.01 2026-08-19 16:00:00+0.01 2026-08-19 08:00:00+0.01 2026-08-19 00:00:00-0.02 2026-08-18 16:00:00+0.01 2026-08-18 08:00:00+0.01 2026-08-18 00:00:00+0.01 2026-08-17 16:00:00+0.01 2026-08-17 08:00:00+0.01 2026-08-17 00:00:00+0.01 2026-08-16 16:00:00+0.01 2026-08-16 08:00:00+0.01 2026-08-16 00:00:00+0.01 2026-08-15 16:00:00+0.01 2026-08-15 08:00:00+0.01 2026-08-15 00:00:00+0.01 2026-08-14 16:00:00+0.01 2026-08-14 08:00:00+0.01 2026-08-14 00:00:00+0.01 2026-08-13 16:00:00+0.01 |
— | 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:000 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:000 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:000 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:000 2026-08-17 08:00:000 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:000 2026-08-14 08:00:000 |
|
| Сумма за все время | -0.9334 | 0 | -0.599971 | -0.1403 | 0 | 0 |