digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

LITESTOCK/USDT
Обновлено: 2026-11-10 08:56:01 UTC

Фьючерсная цена LITESTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
598.35 — — — — —
Спот цена LITESTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования LITESTOCK/USDT
MEXC ⏳7:00 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0294 — — — — —
История финансирования (за все время) LITESTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:00+0.0288
2026-11-10 08:00:00+0.0225
2026-11-10 00:00:00+0.014
2026-11-09 16:00:00+0.0122
2026-11-09 08:00:000
2026-11-09 00:00:00-0.0314
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:000
2026-11-06 08:00:000
2026-11-06 00:00:00+0.01
2026-11-05 16:00:00+0.0066
2026-11-05 08:00:00+0.0248
2026-11-05 00:00:000
2026-11-04 16:00:00+0.0297
2026-11-04 08:00:00+0.024
2026-11-04 00:00:000
2026-11-03 16:00:00+0.0019
2026-11-03 08:00:00+0.0198
2026-11-03 00:00:000
2026-11-02 16:00:00+0.2553
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:000
2026-10-30 16:00:000
2026-10-30 08:00:000
2026-10-30 00:00:000
2026-10-29 16:00:000
2026-10-29 08:00:000
2026-10-29 00:00:00-0.0134
2026-10-28 16:00:000
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:000
2026-10-27 08:00:00+0.0217
2026-10-27 00:00:00+0.004
2026-10-26 16:00:000
2026-10-26 08:00:00+0.006
2026-10-26 00:00:000
2026-10-25 16:00:00+0.0249
2026-10-25 08:00:00-0.0034
2026-10-25 00:00:000
2026-10-24 16:00:00-0.0023
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:000
2026-10-23 08:00:000
2026-10-23 00:00:000
2026-10-22 16:00:00+0.0041
2026-10-22 08:00:000
2026-10-22 00:00:000
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:00+0.0087
2026-10-19 08:00:000
2026-10-19 00:00:00+0.2852
2026-10-18 16:00:00-0.0308
2026-10-18 08:00:000
2026-10-18 00:00:00-0.0497
2026-10-17 16:00:000
2026-10-17 08:00:000
2026-10-17 00:00:00+0.042
2026-10-16 16:00:000
2026-10-16 08:00:00+0.0096
2026-10-16 00:00:00+0.0292
2026-10-15 16:00:000
2026-10-15 08:00:000
2026-10-15 00:00:000
2026-10-14 16:00:00+0.003
2026-10-14 08:00:000
2026-10-14 00:00:00+0.0116
2026-10-13 16:00:000
2026-10-13 08:00:00+0.0281
2026-10-13 00:00:000
2026-10-12 16:00:000
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:00-0.0238
2026-10-10 00:00:000
2026-10-09 16:00:000
2026-10-09 08:00:00+0.0047
2026-10-09 00:00:00+0.0285
2026-10-08 16:00:000
2026-10-08 08:00:000
2026-10-08 00:00:00+0.0627
2026-10-07 16:00:000
2026-10-07 08:00:000
2026-10-07 00:00:000
2026-10-06 16:00:000
2026-10-06 08:00:000
2026-10-06 00:00:000
2026-10-05 16:00:000
2026-10-05 08:00:000
2026-10-05 00:00:000
2026-10-04 16:00:000
2026-10-04 08:00:000
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:000
2026-10-03 00:00:000
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:00+0.0101
2026-10-01 16:00:000
2026-10-01 08:00:000
2026-10-01 00:00:00+0.053
2026-09-30 16:00:000
2026-09-30 08:00:000
2026-09-30 00:00:00+0.0007
2026-09-29 16:00:000
2026-09-29 08:00:000
2026-09-29 00:00:000
2026-09-28 16:00:00+0.0022
2026-09-28 08:00:000
2026-09-28 00:00:000
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:00+0.078
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:00+0.0105
2026-09-23 08:00:00+0.0119
2026-09-23 00:00:00+0.0838
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:00+0.0421
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:00+0.0215
2026-09-18 00:00:00+0.0104
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:00+0.0173
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:00+0.0203
2026-09-15 00:00:00+0.0228
2026-09-14 16:00:00+0.0047
2026-09-14 08:00:00+0.0022
2026-09-14 00:00:00-0.1045
2026-09-13 16:00:000
2026-09-13 08:00:00-0.062
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:00+0.0155
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:00+0.0306
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:00+0.0122
2026-08-23 08:00:00-0.0293
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:00-0.0391
2026-08-22 00:00:000
2026-08-21 16:00:00+0.0199
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:00+0.0094
2026-08-20 00:00:00+0.0132
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:00+0.0267
2026-08-11 16:00:00+0.0055
2026-08-11 08:00:000
2026-08-11 00:00:00+0.0047
2026-08-10 16:00:00+0.0012
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:00+0.0018
2026-08-07 08:00:000
2026-08-07 00:00:00+0.0296
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:00-0.0022
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:00-0.023
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:00+0.0722
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:00+0.064
2026-07-30 16:00:00+0.0186
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:00-0.0109
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:00+0.0241
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:00-0.0042
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:00-0.0242
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:00-0.037
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:00+0.0153
2026-07-19 08:00:000
2026-07-19 00:00:00-0.0051
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:00+0.0106
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:00+0.0524
2026-07-14 16:00:000
2026-07-14 08:00:00+0.0015
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:00+0.0337
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:00+0.0018
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:00+0.0008
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:00+0.0622
2026-07-03 00:00:00+0.0066
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:00+0.0175
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:00+0.0208
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:00+0.0756
2026-06-29 16:00:000
2026-06-29 08:00:00+0.0008
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:00+0.0053
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:00+0.0685
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:00+0.0193
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:00-0.0177
2026-06-20 08:00:00-0.0135
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:00+0.0552
2026-06-18 08:00:00+0.019
2026-06-18 00:00:00+0.1105
2026-06-17 16:00:00+0.0468
2026-06-17 08:00:00+0.0156
2026-06-17 00:00:00+0.0468
2026-06-16 16:00:00+0.0193
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:00+0.0409
2026-06-15 08:00:00+0.0202
2026-06-15 00:00:00+0.1109
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:00+0.0728
2026-06-12 16:00:00+0.0105
2026-06-12 08:00:000
2026-06-12 00:00:00+0.0719
2026-06-11 16:00:00+0.011
2026-06-11 08:00:00+0.0554
2026-06-11 00:00:00+0.0104
2026-06-10 16:00:00+0.0555
2026-06-10 08:00:00+0.0005
2026-06-10 00:00:00+0.0919
2026-06-09 16:00:00+0.0188
2026-06-09 08:00:000
2026-06-09 00:00:000
2026-06-08 16:00:000
2026-06-08 08:00:000
2026-06-08 00:00:000
2026-06-07 16:00:00+0.1273
2026-06-07 08:00:000
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:000
2026-06-06 00:00:000
2026-06-05 16:00:000
2026-06-05 08:00:000
2026-06-05 00:00:000
2026-06-04 16:00:00+0.0602
2026-06-04 08:00:000
2026-06-04 00:00:000
2026-06-03 16:00:00+0.0344
2026-06-03 08:00:00+0.05
2026-06-03 00:00:000
2026-06-02 16:00:00+0.0403
2026-06-02 08:00:00+0.0637
2026-06-02 00:00:00+0.2175
2026-06-01 16:00:00+0.0522
2026-06-01 08:00:00+0.0779
2026-06-01 00:00:000
2026-05-31 16:00:000
2026-05-31 08:00:000
2026-05-31 00:00:000
2026-05-30 16:00:000
2026-05-30 08:00:000
2026-05-30 00:00:00+0.1122
2026-05-29 16:00:00+0.0369
2026-05-29 08:00:00+0.0386
2026-05-29 00:00:00+0.0995
2026-05-28 16:00:00+0.0495
2026-05-28 08:00:00+0.0292
2026-05-28 00:00:000
2026-05-27 16:00:00+0.1015
2026-05-27 08:00:00+0.0973
2026-05-27 00:00:00+0.0968
2026-05-26 16:00:00+0.059
2026-05-26 08:00:00+0.1052
2026-05-26 00:00:000
2026-05-25 16:00:000
2026-05-25 08:00:00+0.1069
2026-05-25 00:00:00+1.0837
2026-05-24 16:00:00+0.2134
2026-05-24 08:00:000
2026-05-24 00:00:00+0.0073
2026-05-23 16:00:00+0.0207
2026-05-23 08:00:000
2026-05-23 00:00:00-0.0166
2026-05-22 16:00:000
2026-05-22 08:00:000
2026-05-22 00:00:000
2026-05-21 16:00:000
2026-05-21 08:00:00+0.0461
2026-05-21 00:00:000
2026-05-20 16:00:000
2026-05-20 08:00:00+0.0345
2026-05-20 00:00:000
2026-05-19 16:00:000
2026-05-19 08:00:000
2026-05-19 00:00:00+0.0032
2026-05-18 16:00:00+0.0973
2026-05-18 08:00:00+0.0317
2026-05-18 00:00:00+0.1
2026-05-17 16:00:00+0.1
2026-05-17 08:00:00+0.1
2026-05-17 00:00:00+0.0998
2026-05-16 16:00:00+0.0084
2026-05-16 08:00:000
2026-05-16 00:00:000
2026-05-15 16:00:00+0.0157
2026-05-15 08:00:00+0.0525
2026-05-15 00:00:000
2026-05-14 16:00:00+0.0583
2026-05-14 08:00:000
2026-05-14 00:00:000
2026-05-13 16:00:00+0.1
2026-05-13 08:00:00+0.1
2026-05-13 00:00:00+0.0773
2026-05-12 16:00:00+0.1
2026-05-12 08:00:00-0.1
2026-05-12 00:00:00+0.0229
2026-05-11 16:00:00+0.1
2026-05-11 08:00:00+0.1
2026-05-11 00:00:00+0.1
2026-05-10 16:00:00+0.1
2026-05-10 08:00:00+0.1
2026-05-10 00:00:00+0.1
2026-05-09 16:00:00+0.1
2026-05-09 08:00:00+0.1
2026-05-09 00:00:000
2026-05-08 16:00:00+0.0472
2026-05-08 08:00:00+0.1
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:00+0.1
2026-05-07 00:00:000
2026-05-06 16:00:00+0.1
2026-05-06 08:00:00+0.0948
2026-05-06 00:00:00-0.1
2026-05-05 16:00:000
2026-05-05 08:00:00+0.1
2026-05-05 00:00:000
2026-05-04 16:00:000
2026-05-04 08:00:00+0.1
2026-05-04 00:00:00+0.1
2026-05-03 16:00:00+0.0488
2026-05-03 08:00:00+0.1
2026-05-03 00:00:00+0.1
2026-05-02 16:00:00+0.1
2026-05-02 08:00:00+0.1
2026-05-02 00:00:000
2026-05-01 16:00:000
2026-05-01 08:00:00+0.0332
2026-05-01 00:00:000
2026-04-30 16:00:00+0.1
 — — — — —
Сумма за все время +8.5497 0 0 0 0 0