| Фьючерсная цена LRC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02276 | 0.02275 | 0.02272 | 0.02274 | 0.02266 | — | |
| Спот цена LRC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02278 | 0.02273 | 0.02279 | 0.02272 | 0.02266 | — | |
| Ставка финансирования LRC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳0:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳— | |
| -0.0302 | -0.0105 | -0.089661 | -0.1201 | +0.005 | — | |
| История финансирования (за все время) LRC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0302 2026-03-21 04:00:00-0.038 2026-03-21 00:00:00-0.0511 2026-03-20 20:00:00-0.077 2026-03-20 16:00:00-0.0366 2026-03-20 12:00:00-0.0674 2026-03-20 08:00:00-0.0181 2026-03-20 04:00:00-0.108 2026-03-20 00:00:00-0.0501 2026-03-19 20:00:00-0.0518 2026-03-19 16:00:00-0.0241 2026-03-19 12:00:00-0.3704 2026-03-19 08:00:00-0.2293 2026-03-19 04:00:00-0.1463 2026-03-19 00:00:00-0.1189 2026-03-18 20:00:00-0.1322 2026-03-18 16:00:00-0.0561 2026-03-18 12:00:00-0.2411 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.0033 2026-03-18 00:00:00-0.003 2026-03-17 20:00:00+0.0011 2026-03-17 16:00:00+0.0011 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.0023 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.0008 2026-03-16 12:00:00-0.0039 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.0282 2026-03-15 20:00:00-0.0014 2026-03-15 16:00:00-0.0042 2026-03-15 12:00:00-0.0025 2026-03-15 08:00:00-0.0047 |
2026-03-21 07:00:00-0.0105 2026-03-21 06:00:00+0.0003 2026-03-21 05:00:00-0.0173 2026-03-21 04:00:00-0.0447 2026-03-21 03:00:00+0.0359 2026-03-21 02:00:00+0.044 2026-03-21 01:00:00-0.0701 2026-03-21 00:00:00-0.1071 2026-03-20 23:00:00-0.0107 2026-03-20 22:00:00+0.0259 2026-03-20 21:00:00-0.061 2026-03-20 20:00:00-0.0343 2026-03-20 19:00:00-0.1109 2026-03-20 18:00:00-0.0716 2026-03-20 17:00:00-0.0468 2026-03-20 16:00:00-0.0109 2026-03-20 15:00:00+0.0031 2026-03-20 14:00:00-0.003 2026-03-20 13:00:00-0.0039 2026-03-20 12:00:00-0.0719 2026-03-20 11:00:00-0.0779 2026-03-20 10:00:00-0.1599 2026-03-20 09:00:00-0.1819 2026-03-20 08:00:00+0.0112 2026-03-20 07:00:00-0.074 2026-03-20 06:00:00-0.0139 2026-03-20 05:00:00-0.0713 2026-03-20 04:00:00-0.0448 2026-03-20 03:00:00-0.048 2026-03-20 02:00:00-0.062 2026-03-20 01:00:00+0.0112 2026-03-20 00:00:00-0.0361 2026-03-19 23:00:00-0.0742 2026-03-19 22:00:00-0.0449 2026-03-19 21:00:00-0.0248 2026-03-19 20:00:00-0.0357 2026-03-19 19:00:00+0.0435 2026-03-19 18:00:00-0.0643 2026-03-19 17:00:00-0.115 2026-03-19 16:00:00-0.0202 2026-03-19 15:00:00-0.0769 2026-03-19 14:00:00+0.0838 2026-03-19 13:00:00-0.1197 2026-03-19 12:00:00+0.0972 2026-03-19 11:00:00-0.1433 2026-03-19 10:00:00-0.75 2026-03-19 09:00:00-0.0346 2026-03-19 08:00:00-0.152 2026-03-19 07:00:00-0.0023 2026-03-19 06:00:00-0.0975 2026-03-19 05:00:00-0.0073 2026-03-19 04:00:00-0.0491 2026-03-19 03:00:00-0.0925 2026-03-19 02:00:00-0.0575 2026-03-19 01:00:00-0.0091 2026-03-19 00:00:00+0.0241 2026-03-18 23:00:00-0.0582 2026-03-18 22:00:00-0.0661 2026-03-18 21:00:00-0.2389 2026-03-18 20:00:00-0.0699 2026-03-18 19:00:00-0.1583 2026-03-18 18:00:00-0.2046 2026-03-18 17:00:00-0.1743 2026-03-18 16:00:00-0.0151 2026-03-18 15:00:00+0.0336 2026-03-18 14:00:00+0.1066 2026-03-18 13:00:00-0.0814 2026-03-18 12:00:00-0.1673 2026-03-18 11:00:00-0.3907 2026-03-18 10:00:00-0.6027 2026-03-18 09:00:00-0.0126 2026-03-18 08:00:00+0.0712 2026-03-18 07:00:00+0.0061 2026-03-18 06:00:00+0.0522 2026-03-18 05:00:00+0.0228 2026-03-18 04:00:00+0.0262 2026-03-18 03:00:00+0.0539 2026-03-18 02:00:00+0.0426 2026-03-18 01:00:00-0.0235 2026-03-18 00:00:00-0.0049 2026-03-17 23:00:00-0.0339 2026-03-17 22:00:00+0.0457 2026-03-17 21:00:00+0.0302 2026-03-17 20:00:00+0.0327 2026-03-17 19:00:00-0.0043 2026-03-17 18:00:00+0.0086 2026-03-17 17:00:00+0.0076 2026-03-17 16:00:00-0.0836 2026-03-17 15:00:00+0.0053 2026-03-17 14:00:00-0.0299 2026-03-17 13:00:00-0.0603 2026-03-17 12:00:00-0.0295 2026-03-17 11:00:00-0.1049 2026-03-17 10:00:00-0.0214 2026-03-17 09:00:00+0.056 2026-03-17 08:00:00+0.0439 2026-03-17 07:00:00+0.0579 2026-03-17 06:00:00-0.0345 2026-03-17 05:00:00+0.018 2026-03-17 04:00:00+0.0043 2026-03-17 03:00:00+0.0053 2026-03-17 02:00:00-0.0321 2026-03-17 01:00:00-0.0772 2026-03-17 00:00:00-0.0321 2026-03-16 23:00:00-0.0315 2026-03-16 22:00:00+0.0025 2026-03-16 21:00:00+0.0331 2026-03-16 20:00:00+0.0253 2026-03-16 19:00:00+0.0055 2026-03-16 18:00:00+0.0055 2026-03-16 17:00:00+0.0719 2026-03-16 16:00:00+0.0115 2026-03-16 15:00:00+0.0372 2026-03-16 14:00:00+0.0283 2026-03-16 13:00:00+0.0247 2026-03-16 12:00:00+0.0119 2026-03-16 11:00:00-0.0111 2026-03-16 10:00:00-0.0169 2026-03-16 09:00:00-0.0283 2026-03-16 08:00:00+0.0532 2026-03-16 07:00:00+0.0608 2026-03-16 06:00:00+0.0451 2026-03-16 05:00:00+0.0451 2026-03-16 04:00:00+0.0429 2026-03-16 03:00:00+0.0416 2026-03-16 02:00:00+0.0573 2026-03-16 01:00:00+0.0802 2026-03-16 00:00:00-0.024 2026-03-15 23:00:00+0.0067 2026-03-15 22:00:00+0.0394 2026-03-15 21:00:00+0.074 2026-03-15 20:00:00+0.0687 2026-03-15 19:00:00-0.006 2026-03-15 18:00:00+0.075 2026-03-15 17:00:00+0.0053 2026-03-15 16:00:00-0.0334 2026-03-15 15:00:00-0.0018 2026-03-15 14:00:00+0.0056 2026-03-15 13:00:00-0.0599 2026-03-15 12:00:00-0.0324 2026-03-15 11:00:00-0.0324 2026-03-15 10:00:00-0.0112 2026-03-15 09:00:00+0.0155 2026-03-15 08:00:00-0.0054 2026-03-15 07:00:00-0.0532 2026-03-15 06:00:00-0.0377 |
2026-03-21 08:00:00-0.089661 2026-03-21 00:00:00-0.098421 2026-03-20 16:00:00-0.111063 2026-03-20 08:00:00-0.039276 2026-03-20 00:00:00-0.08163 2026-03-19 16:00:00-0.2047 2026-03-19 08:00:00-0.287675 2026-03-19 00:00:00-0.247574 2026-03-18 16:00:00-0.293394 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:000 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00-0.052393 2026-03-15 16:00:00-0.055764 2026-03-15 08:00:00-0.044285 |
2026-03-21 08:00:00-0.1201 2026-03-21 00:00:00-0.1639 2026-03-20 16:00:00-0.1621 2026-03-20 08:00:00-0.1334 2026-03-20 00:00:00-0.1258 2026-03-19 16:00:00-0.4071 2026-03-19 08:00:00-0.3215 2026-03-19 00:00:00-0.2929 2026-03-18 16:00:00-0.3536 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -1.851 | -4.5281 | -1.545836 | -1.9804 | +0.185 | 0 |