| Фьючерсная цена LUNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00009028 | 0.000090375 | — | 0.00009045 | — | — | |
| Спот цена LUNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00009019 | 0.00009065 | — | 0.00009088 | — | — | |
| Ставка финансирования LUNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:50 | KuCoin ⏳4:50 | Bybit ⏳— | Gate.io ⏳4:50 | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0094 | -0.0701 | — | +0.0076 | — | — | |
| История финансирования (за все время) LUNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00-0.0094 2026-05-07 16:00:00+0.0048 2026-05-07 08:00:00-0.0328 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.0082 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00-0.0243 2026-05-05 08:00:00-0.05 2026-05-05 00:00:00+0.0025 2026-05-04 16:00:00+0.0042 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00-0.0238 2026-05-03 16:00:00-0.044 2026-05-03 08:00:00-0.0263 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00-0.0021 2026-05-02 00:00:00-0.0113 2026-05-01 16:00:00+0.0009 2026-05-01 08:00:00-0.0388 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00-0.0018 2026-04-30 00:00:00+0.0081 2026-04-29 16:00:00+0.0091 2026-04-29 08:00:00-0.0006 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00-0.0085 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00-0.0118 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00-0.0071 2026-04-24 08:00:00-0.0067 2026-04-24 00:00:00-0.0153 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.0053 2026-04-22 00:00:00-0.0146 2026-04-21 16:00:00-0.0331 2026-04-21 08:00:00-0.0055 2026-04-21 00:00:00+0.0069 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00-0.0135 2026-04-19 08:00:00+0.0019 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.0005 2026-04-18 08:00:00+0.0043 2026-04-18 00:00:00-0.0119 2026-04-17 16:00:00+0.0037 2026-04-17 08:00:00-0.0127 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00-0.0189 2026-04-16 00:00:00-0.0052 2026-04-15 16:00:00+0.004 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.0042 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00-0.0086 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00-0.0383 2026-04-02 08:00:00-0.0648 2026-04-02 00:00:00+0.0015 2026-04-01 16:00:00-0.0147 2026-04-01 08:00:00+0.0086 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.0046 2026-03-31 08:00:00+0.0037 2026-03-31 00:00:00-0.0206 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.0039 2026-03-30 00:00:00-0.0012 2026-03-29 16:00:00-0.0716 2026-03-29 08:00:00-0.0635 2026-03-29 00:00:00+0.0091 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00-0.019 2026-03-28 00:00:00-0.0531 2026-03-27 16:00:00-0.0148 2026-03-27 08:00:00-0.0111 2026-03-27 00:00:00-0.0164 2026-03-26 16:00:00-0.009 2026-03-26 08:00:00-0.0337 2026-03-26 00:00:00-0.0055 2026-03-25 16:00:00-0.0392 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.0007 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00-0.0186 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00-0.0339 2026-03-20 08:00:00-0.0024 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0337 2026-03-19 08:00:00-0.0165 2026-03-19 00:00:00-0.0018 2026-03-18 16:00:00-0.0058 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00-0.005 2026-03-17 16:00:00-0.0069 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.0005 2026-03-15 08:00:00-0.037 |
2026-05-08 00:00:00-0.0701 2026-05-07 16:00:00-0.1407 2026-05-07 08:00:00-0.01 2026-05-07 00:00:00+0.0222 2026-05-06 16:00:00+0.1315 2026-05-06 08:00:00+0.0215 2026-05-06 00:00:00+0.0972 2026-05-05 16:00:00-0.0039 2026-05-05 08:00:00+0.0692 2026-05-05 00:00:00+0.031 2026-05-04 16:00:00+0.0862 2026-05-04 08:00:00-0.0682 2026-05-04 00:00:00-0.0264 2026-05-03 16:00:00-0.1309 2026-05-03 08:00:00-0.1152 2026-05-03 00:00:00-0.0493 2026-05-02 16:00:00+0.0195 2026-05-02 08:00:00-0.1213 2026-05-02 00:00:00-0.1466 2026-05-01 16:00:00+0.0285 2026-05-01 08:00:00-0.0561 2026-05-01 00:00:00-0.0131 2026-04-30 16:00:00+0.0849 2026-04-30 08:00:00-0.0767 2026-04-30 00:00:00-0.0342 2026-04-29 16:00:00+0.014 2026-04-29 08:00:00-0.0481 2026-04-29 00:00:00-0.0723 2026-04-28 16:00:00-0.0535 2026-04-28 08:00:00-0.0665 2026-04-28 00:00:00-0.0324 2026-04-27 16:00:00-0.0305 2026-04-27 08:00:00-0.0571 2026-04-27 00:00:00-0.0459 2026-04-26 16:00:00-0.0476 2026-04-26 08:00:00-0.1005 2026-04-26 00:00:00-0.0963 2026-04-25 16:00:00-0.0718 2026-04-25 08:00:00+0.0284 2026-04-25 00:00:00+0.1249 2026-04-24 16:00:00-0.0169 2026-04-24 08:00:00-0.0727 2026-04-24 00:00:00-0.0288 2026-04-23 16:00:00+0.0231 2026-04-23 08:00:00+0.0228 2026-04-23 00:00:00-0.0249 2026-04-22 16:00:00-0.0017 2026-04-22 08:00:00-0.0656 2026-04-22 00:00:00-0.0135 2026-04-21 16:00:00-0.0019 2026-04-21 08:00:00+0.0261 2026-04-21 00:00:00+0.0369 2026-04-20 16:00:00+0.0294 2026-04-20 08:00:00+0.0023 2026-04-20 00:00:00+0.0606 2026-04-19 16:00:00+0.0309 2026-04-19 08:00:00-0.0048 2026-04-19 00:00:00-0.0431 2026-04-18 16:00:00-0.0189 2026-04-18 08:00:00-0.0463 2026-04-18 00:00:00+0.0165 2026-04-17 16:00:00+0.0186 2026-04-17 08:00:00-0.0464 2026-04-17 00:00:00-0.0736 2026-04-16 16:00:00-0.0811 2026-04-16 08:00:00-0.0712 2026-04-16 00:00:00-0.0633 2026-04-15 16:00:00-0.0297 2026-04-15 08:00:00-0.0655 2026-04-15 00:00:00-0.0501 2026-04-14 16:00:00-0.075 2026-04-14 08:00:00-0.1118 2026-04-14 00:00:00-0.0725 2026-04-13 16:00:00-0.0018 2026-04-13 08:00:00-0.0244 2026-04-13 00:00:00-0.0347 2026-04-12 16:00:00-0.0593 2026-04-12 08:00:00-0.0539 2026-04-12 00:00:00-0.1008 2026-04-11 16:00:00-0.0246 2026-04-11 08:00:00-0.0693 2026-04-11 00:00:00-0.0868 2026-04-10 16:00:00-0.0385 2026-04-10 08:00:00-0.0937 2026-04-10 00:00:00-0.0484 2026-04-09 16:00:00-0.0625 2026-04-09 08:00:00-0.0823 2026-04-09 00:00:00-0.0502 2026-04-08 16:00:00-0.0219 2026-04-08 08:00:00+0.0514 2026-04-08 00:00:00+0.0784 2026-04-07 16:00:00-0.0033 2026-04-07 08:00:00-0.0132 2026-04-07 00:00:00-0.0008 2026-04-06 16:00:00+0.0398 2026-04-06 08:00:00+0.0375 2026-04-06 00:00:00+0.0257 2026-04-05 16:00:00-0.0354 2026-04-05 00:00:00-0.0199 2026-04-04 16:00:00+0.0147 2026-04-04 08:00:00-0.0137 2026-04-04 00:00:00-0.0051 2026-04-03 16:00:00+0.0169 2026-04-03 08:00:00+0.0087 2026-04-03 00:00:00+0.0585 2026-04-02 16:00:00-0.0351 2026-04-02 08:00:00-0.0324 2026-04-02 00:00:00+0.031 2026-04-01 16:00:00-0.0332 2026-04-01 08:00:00-0.0853 2026-04-01 00:00:00-0.0067 2026-03-31 16:00:00-0.0082 2026-03-31 08:00:00-0.0732 2026-03-31 00:00:00-0.0587 2026-03-30 16:00:00-0.0571 2026-03-30 08:00:00-0.0284 2026-03-30 00:00:00-0.0381 2026-03-29 16:00:00-0.0873 2026-03-29 08:00:00-0.0735 2026-03-29 00:00:00-0.0901 2026-03-28 16:00:00-0.0743 2026-03-28 08:00:00-0.1446 2026-03-28 00:00:00-0.094 2026-03-27 16:00:00-0.1007 2026-03-27 08:00:00+0.0147 2026-03-27 00:00:00-0.0306 2026-03-26 16:00:00-0.0394 2026-03-26 08:00:00+0.0126 2026-03-26 00:00:00+0.0129 2026-03-25 16:00:00-0.0112 2026-03-25 08:00:00+0.009 2026-03-25 00:00:00-0.0071 2026-03-24 16:00:00+0.0332 2026-03-24 08:00:00+0.0038 2026-03-24 00:00:00+0.0499 2026-03-23 16:00:00+0.0298 2026-03-23 08:00:00-0.0737 2026-03-23 00:00:00-0.027 2026-03-22 16:00:00-0.0112 2026-03-22 08:00:00-0.0158 2026-03-22 00:00:00-0.0292 2026-03-21 16:00:00+0.0114 2026-03-21 08:00:00+0.0007 2026-03-21 00:00:00-0.0253 2026-03-20 16:00:00-0.0784 2026-03-20 08:00:00-0.055 2026-03-20 00:00:00-0.0669 2026-03-19 16:00:00-0.0701 2026-03-19 08:00:00-0.0532 2026-03-19 00:00:00-0.0494 2026-03-18 16:00:00-0.058 2026-03-18 08:00:00-0.0211 2026-03-18 00:00:00-0.0354 2026-03-17 16:00:00-0.044 2026-03-17 08:00:00-0.0934 2026-03-17 00:00:00-0.0436 2026-03-16 16:00:00-0.0294 2026-03-16 08:00:00-0.0515 2026-03-16 00:00:00-0.0624 2026-03-15 16:00:00-0.0389 2026-03-15 08:00:00-0.0567 |
— | 2026-05-08 00:00:00+0.0076 2026-05-07 16:00:00-0.0958 2026-05-07 08:00:00-0.0226 2026-05-07 00:00:00-0.0121 2026-05-06 16:00:00-0.0689 2026-05-06 08:00:00-0.0264 2026-05-06 00:00:00-0.0266 2026-05-05 16:00:00-0.1021 2026-05-05 08:00:00-0.0721 2026-05-05 00:00:00-0.0352 2026-05-04 16:00:00+0.0048 2026-05-04 08:00:00-0.0274 2026-05-04 00:00:00-0.0084 2026-05-03 16:00:00-0.0218 2026-05-03 08:00:00-0.0051 2026-05-03 00:00:00-0.0576 2026-05-02 16:00:00-0.0208 2026-05-02 08:00:00-0.0232 2026-05-02 00:00:00-0.0447 2026-05-01 16:00:00-0.0236 2026-05-01 08:00:00-0.0151 2026-05-01 00:00:00-0.0571 2026-04-30 16:00:00-0.0098 2026-04-30 08:00:00+0.0089 2026-04-30 00:00:00-0.0495 2026-04-29 16:00:00-0.02 2026-04-29 08:00:00-0.0142 2026-04-29 00:00:00-0.0369 2026-04-28 16:00:00-0.0225 2026-04-28 08:00:00-0.1092 2026-04-28 00:00:00-0.0861 2026-04-27 16:00:00-0.0608 2026-04-27 08:00:00-0.0225 2026-04-27 00:00:00-0.0065 2026-04-26 16:00:00-0.0375 2026-04-26 08:00:00-0.0528 2026-04-26 00:00:00-0.0356 2026-04-25 16:00:00-0.0111 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.0002 2026-04-23 16:00:00+0.0008 2026-04-23 08:00:00+0.0087 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.0056 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.0087 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00-0.0061 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00-0.0011 2026-04-19 00:00:00-0.0011 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00-0.0106 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00-0.002 2026-04-15 00:00:00-0.0217 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.0068 2026-04-13 00:00:00-0.0041 2026-04-12 16:00:00-0.0509 2026-04-12 08:00:00-0.0514 2026-04-12 00:00:00-0.0108 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00-0.004 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.0048 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00-0.0267 2026-04-09 00:00:00-0.0414 2026-04-08 16:00:00-0.0096 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00-0.0198 2026-04-07 00:00:00-0.017 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00-0.0231 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.0062 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00-0.0213 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00-0.0363 2026-03-26 00:00:00-0.0112 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00-0.0014 2026-03-23 08:00:00-0.0074 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00-0.0031 2026-03-22 08:00:00-0.024 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00-0.0419 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00-0.0181 2026-03-19 16:00:00-0.0228 2026-03-19 08:00:00-0.054 2026-03-19 00:00:00-0.0198 2026-03-18 16:00:00-0.0184 2026-03-18 08:00:000 2026-03-18 00:00:00-0.0276 2026-03-17 16:00:00-0.0672 2026-03-17 08:00:00-0.051 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00-0.0175 2026-03-16 08:00:00-0.057 2026-03-16 00:00:00-0.0203 2026-03-15 16:00:00-0.0389 2026-03-15 08:00:00-0.0196 |
— | — | |
| Сумма за все время | -0.1155 | -4.541 | 0 | -1.3987 | 0 | 0 |