| Фьючерсная цена LYTE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 26.203 | 26.17 | 26.26 | — | — | 26.195 | |
| Спот цена LYTE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования LYTE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:55 | KuCoin ⏳0:55 | Bybit ⏳0:55 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳0:55 | |
| -0.02 | +0.105 | 0 | — | — | 0 | |
| История финансирования (за все время) LYTE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 08:00:00-0.02 2026-09-23 00:00:00+0.02 2026-09-22 16:00:00-0.0156 2026-09-22 08:00:00-0.02 2026-09-22 00:00:00+0.0003 2026-09-21 16:00:000 2026-09-21 08:00:00+0.02 2026-09-21 00:00:000 2026-09-20 16:00:00-0.02 2026-09-20 08:00:000 2026-09-20 00:00:00-0.02 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:00-0.02 2026-09-18 08:00:00+0.02 2026-09-18 00:00:000 2026-09-17 16:00:00+0.02 2026-09-17 08:00:00+0.02 2026-09-17 00:00:00+0.02 2026-09-16 16:00:00+0.0134 2026-09-16 08:00:00+0.02 2026-09-16 00:00:00+0.02 2026-09-15 16:00:000 2026-09-15 08:00:00-0.02 2026-09-15 00:00:00+0.02 2026-09-14 16:00:00-0.0022 2026-09-14 08:00:00-0.02 2026-09-14 00:00:000 2026-09-13 16:00:00-0.02 2026-09-13 08:00:00-0.4806 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:00-0.2815 2026-09-12 00:00:000 2026-09-11 16:00:00-0.0467 2026-09-11 08:00:00+0.3117 2026-09-11 00:00:00+0.0132 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:00-0.0141 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:00+0.0422 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:000 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:000 2026-08-17 15:00:00-0.0019 2026-08-17 14:00:00-0.0054 2026-08-17 13:00:00-0.0077 2026-08-17 12:00:00+0.0073 2026-08-17 11:00:00+0.0094 2026-08-17 10:00:00+0.0091 2026-08-17 09:00:00+0.0022 2026-08-17 08:00:00+0.0006 2026-08-17 07:00:000 2026-08-17 08:00:000 |
2026-09-23 08:00:00+0.1037 2026-09-23 00:00:00+0.0227 2026-09-22 16:00:00+0.01 2026-09-22 08:00:00+0.01 2026-09-22 00:00:00+0.01 2026-09-21 16:00:00+0.01 2026-09-21 08:00:00+0.0979 2026-09-21 00:00:00+0.0311 2026-09-20 16:00:00+0.0359 2026-09-20 08:00:00+0.01 2026-09-20 00:00:00-0.1453 2026-09-19 16:00:00+0.01 2026-09-19 08:00:00-0.0006 2026-09-19 00:00:00+0.01 2026-09-18 16:00:00+0.01 2026-09-18 08:00:00+0.01 2026-09-18 00:00:00-0.0185 2026-09-17 16:00:00+0.01 2026-09-17 08:00:00+0.01 2026-09-17 00:00:00+0.0584 2026-09-16 16:00:00+0.01 2026-09-16 08:00:00+0.01 2026-09-16 00:00:00+0.0853 2026-09-15 16:00:00+0.01 2026-09-15 08:00:00+0.01 2026-09-15 00:00:00-0.0442 2026-09-14 16:00:00-0.0165 2026-09-14 08:00:00-0.0205 2026-09-14 00:00:00-0.1005 2026-09-13 16:00:00+0.01 2026-09-13 08:00:00-0.0264 2026-09-13 00:00:00+0.01 2026-09-12 16:00:00+0.01 2026-09-12 08:00:00+0.01 2026-09-12 00:00:00-0.02 2026-09-11 16:00:00+0.0849 2026-09-11 08:00:00+0.0909 2026-09-11 00:00:00+0.01 2026-09-10 16:00:00+0.01 2026-09-10 08:00:00-0.0364 2026-09-10 00:00:00+0.01 2026-09-09 16:00:00+0.01 2026-09-09 08:00:00+0.01 2026-09-09 00:00:00-0.1485 2026-09-08 16:00:00-0.0213 2026-09-08 08:00:00+0.01 2026-09-08 00:00:00+0.0124 2026-09-07 16:00:00+0.01 2026-09-07 08:00:00+0.01 2026-09-07 00:00:00+0.0062 2026-09-06 16:00:00+0.0044 2026-09-06 08:00:00+0.01 2026-09-06 00:00:00+0.01 2026-09-05 16:00:00+0.01 2026-09-05 08:00:00+0.01 2026-09-05 00:00:00+0.181 2026-09-04 16:00:00+0.0437 2026-09-04 08:00:00+0.1836 2026-09-04 00:00:00-0.2717 2026-09-03 16:00:00+0.01 2026-09-03 08:00:00+0.1888 2026-09-03 00:00:00+0.1022 2026-09-02 16:00:00+0.0543 2026-09-02 08:00:00+0.0833 2026-09-02 00:00:00+0.01 2026-09-01 16:00:00+0.0267 2026-09-01 08:00:00+0.0547 2026-09-01 00:00:00+0.1037 2026-08-31 16:00:00+0.01 2026-08-31 08:00:00-0.0585 2026-08-31 00:00:00-0.0091 2026-08-30 16:00:00+0.01 2026-08-30 08:00:00+0.01 2026-08-30 00:00:00+0.01 2026-08-29 16:00:00+0.01 2026-08-29 08:00:00+0.01 2026-08-29 00:00:00-0.1462 2026-08-28 16:00:00+0.01 2026-08-28 08:00:00-0.0828 2026-08-28 00:00:00+0.1262 2026-08-27 16:00:00+0.01 2026-08-27 08:00:00+0.0366 2026-08-27 00:00:00+0.0999 2026-08-26 16:00:00+0.0257 2026-08-26 08:00:00+0.01 2026-08-26 00:00:00+0.2023 2026-08-25 16:00:00+0.01 2026-08-25 08:00:00+0.01 2026-08-25 00:00:00-0.1241 2026-08-24 16:00:00+0.01 2026-08-24 08:00:00+0.0029 2026-08-24 00:00:00+0.01 2026-08-23 16:00:00+0.01 2026-08-23 08:00:00+0.0056 2026-08-23 00:00:00+0.01 2026-08-22 16:00:00+0.01 2026-08-22 08:00:00+0.01 2026-08-22 00:00:00-0.0162 2026-08-21 16:00:00+0.01 2026-08-21 08:00:00+0.01 2026-08-21 00:00:00+0.01 2026-08-20 16:00:00+0.01 2026-08-20 08:00:00+0.01 2026-08-20 00:00:00+0.01 2026-08-19 16:00:00+0.01 |
2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:00-0.01925 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:00-0.150046 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:00-0.069899 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:00-0.05295 2026-08-20 16:00:00-0.004761 2026-08-20 08:00:000 2026-08-20 00:00:000 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:00+0.018487 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:000 2026-08-17 08:00:000 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:00-0.005243 2026-08-14 08:00:000 2026-08-14 00:00:00-0.006327 2026-08-13 16:00:000 |
— | — | 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:000 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:000 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:000 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:000 |
|
| Сумма за все время | -0.4263 | +1.4177 | -0.289989 | 0 | 0 | 0 |