| Фьючерсная цена MAGIC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.06178 | 0.0617 | 0.06178 | 0.06171 | 0.0617 | — | |
| Спот цена MAGIC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.06172 | 0.0617 | 0.06182 | 0.06166 | 0.0617 | — | |
| Ставка финансирования MAGIC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:52 | KuCoin ⏳3:52 | Bybit ⏳3:52 | Gate.io ⏳7:52 | WhiteBIT ⏳3:52 | HTX ⏳— | |
| -0.0124 | -0.0557 | +0.005 | +0.01 | +0.005 | — | |
| История финансирования (за все время) MAGIC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 12:00:00-0.0124 2026-03-21 08:00:00-0.0106 2026-03-21 04:00:00-0.0063 2026-03-21 00:00:00+0.0018 2026-03-20 20:00:00-0.0037 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.0035 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.0023 2026-03-19 20:00:00-0.0001 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.0032 2026-03-18 12:00:00+0.0002 2026-03-18 08:00:00+0.0009 2026-03-18 04:00:00+0.005 2026-03-18 00:00:000 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.0076 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.03 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.0047 2026-03-15 12:00:00-0.0011 2026-03-15 08:00:00+0.0007 |
2026-03-21 12:00:00-0.0557 2026-03-21 08:00:00-0.0541 2026-03-21 04:00:00-0.0687 2026-03-21 00:00:00-0.0237 2026-03-20 20:00:00-0.0427 2026-03-20 16:00:00-0.075 2026-03-20 12:00:00-0.0272 2026-03-20 08:00:00-0.039 2026-03-20 04:00:00-0.0782 2026-03-20 00:00:00-0.0214 2026-03-19 20:00:00-0.0448 2026-03-19 16:00:00+0.0002 2026-03-19 12:00:00-0.0046 2026-03-19 08:00:00-0.0653 2026-03-19 04:00:00-0.0483 2026-03-19 00:00:00+0.0068 2026-03-18 20:00:00-0.0428 2026-03-18 16:00:00-0.0313 2026-03-18 12:00:00+0.0334 2026-03-18 08:00:00+0.0298 2026-03-18 04:00:00+0.0471 2026-03-18 00:00:00+0.0262 2026-03-17 20:00:00+0.0115 2026-03-17 16:00:00-0.0269 2026-03-17 12:00:00-0.0071 2026-03-17 08:00:00-0.0266 2026-03-17 04:00:00-0.0204 2026-03-17 00:00:00+0.0431 2026-03-16 20:00:00+0.0474 2026-03-16 16:00:00-0.01 2026-03-16 12:00:00+0.0038 2026-03-16 08:00:00+0.0118 2026-03-16 04:00:00-0.004 2026-03-16 00:00:00-0.0459 2026-03-15 20:00:00-0.0118 2026-03-15 16:00:00-0.0405 2026-03-15 12:00:00-0.0609 2026-03-15 08:00:00-0.0449 |
2026-03-21 12:00:00+0.005 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.003131 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.019845 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.011351 2026-03-19 16:00:00-0.010417 2026-03-19 12:00:00-0.009669 2026-03-19 08:00:00-0.002885 2026-03-19 04:00:00-0.011985 2026-03-19 00:00:00-0.005855 2026-03-18 20:00:00+0.004823 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00-0.008804 2026-03-18 00:00:00+0.004264 2026-03-17 20:00:00-0.015153 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00-0.014229 2026-03-17 00:00:00-0.002937 2026-03-16 20:00:00-0.008182 2026-03-16 16:00:00-0.014596 2026-03-16 12:00:00-0.013003 2026-03-16 08:00:00-0.010335 2026-03-16 04:00:00-0.006023 2026-03-16 00:00:00+0.000709 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.0052 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.0035 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 12:00:00+0.005 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-02-26 08:00:000 2026-02-26 00:00:00+0.005 2026-02-25 16:00:00+0.005 2026-02-25 08:00:00+0.005 2026-02-25 00:00:00+0.005 2026-02-24 16:00:00+0.005 2026-02-24 08:00:00+0.005 2026-02-24 00:00:00+0.005 2026-02-23 16:00:00+0.005 2026-02-23 08:00:00+0.005 2026-02-23 00:00:00+0.005 2026-02-22 16:00:00+0.005 2026-02-22 08:00:00+0.005 2026-02-22 00:00:00+0.005 2026-02-21 16:00:00+0.005 2026-02-21 08:00:00+0.005 2026-02-21 00:00:00+0.005 2026-02-20 16:00:00+0.005 2026-02-20 08:00:00+0.005 2026-02-20 00:00:00+0.005 2026-02-19 16:00:00+0.005 2026-02-19 08:00:00+0.005 2026-02-19 00:00:00+0.005 2026-02-18 16:00:00+0.005 2026-02-18 08:00:00+0.005 2026-02-18 00:00:00+0.005 2026-02-17 16:00:00+0.005 2026-02-17 08:00:00+0.005 2026-02-17 00:00:00+0.005 2026-02-16 16:00:00+0.005 2026-02-16 08:00:00+0.005 2026-02-16 00:00:00+0.005 2026-02-15 16:00:00+0.005 2026-02-15 08:00:00+0.005 2026-02-15 00:00:00+0.005 2026-02-14 16:00:00+0.005 2026-02-14 08:00:00+0.005 2026-02-14 00:00:00+0.005 2026-02-13 16:00:00+0.005 2026-02-13 08:00:00+0.005 2026-02-13 00:00:00+0.005 2026-02-12 16:00:00+0.005 2026-02-12 08:00:00+0.005 2026-02-12 00:00:00+0.005 2026-02-11 16:00:00+0.005 2026-02-11 08:00:00+0.005 2026-02-11 00:00:00+0.005 2026-02-10 16:00:00+0.005 2026-02-10 08:00:00+0.005 2026-02-10 00:00:00+0.005 2026-02-09 16:00:00+0.005 2026-02-09 08:00:00+0.005 2026-02-09 00:00:00+0.005 2026-02-08 16:00:00+0.005 2026-02-08 08:00:00+0.005 2026-02-08 00:00:00+0.005 2026-02-07 16:00:00+0.005 2026-02-07 08:00:00+0.005 2026-02-07 00:00:00+0.005 2026-02-06 16:00:00+0.005 2026-02-06 08:00:00+0.005 2026-02-06 00:00:00+0.005 2026-02-05 16:00:00+0.005 2026-02-05 08:00:00+0.005 2026-02-05 00:00:00+0.005 2026-02-04 16:00:00-0.009822157166 2026-02-04 08:00:00+0.005 2026-02-04 00:00:00-0.033696103042 2026-02-03 16:00:00-0.044708566696 |
|
| Сумма за все время | +0.0411 | -0.7607 | -0.068604 | +0.1887 | +0.19 | +0.236773173096 |