digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

MCD/USDT
Обновлено: 2026-06-28 10:11:01 UTC

Фьючерсная цена MCD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 269.75 — 269.82 — —
Спот цена MCD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования MCD/USDT
MEXC ⏳— KuCoin ⏳5:47 Bybit ⏳— Gate.io ⏳5:47 WhiteBIT ⏳— HTX ⏳—
— -0.039 — +0.01 — —
История финансирования (за все время) MCD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
—
2026-06-28 16:00:00-0.039
2026-06-28 08:00:00-0.0379
2026-06-28 00:00:00-0.0357
2026-06-27 16:00:00+0.0416
2026-06-27 08:00:00+0.1
2026-06-27 00:00:00-0.0035
2026-06-26 16:00:00-0.0295
2026-06-26 08:00:00+0.1
2026-06-26 00:00:00+0.1
2026-06-25 16:00:00-0.032
2026-06-25 08:00:00+0.0757
2026-06-25 00:00:00-0.1
2026-06-24 16:00:00-0.1
2026-06-24 08:00:00-0.1
2026-06-24 00:00:00-0.1
2026-06-23 16:00:00+0.0186
2026-06-23 08:00:00-0.0272
2026-06-23 00:00:00-0.0741
2026-06-22 16:00:00-0.1
2026-06-22 08:00:00-0.0279
2026-06-22 00:00:00-0.1
2026-06-21 16:00:00-0.1
2026-06-21 08:00:00-0.1
2026-06-21 00:00:00-0.1
2026-06-20 16:00:00-0.1
2026-06-20 08:00:00+0.0434
2026-06-20 00:00:00-0.1
2026-06-19 16:00:00-0.1
2026-06-19 08:00:00-0.1
2026-06-19 00:00:00-0.0948
2026-06-18 16:00:00-0.1
2026-06-18 08:00:00-0.0242
2026-06-18 00:00:00+0.0039
2026-06-17 16:00:00-0.1
2026-06-17 08:00:00-0.1
2026-06-17 00:00:00-0.1
2026-06-16 16:00:00-0.1
2026-06-16 08:00:00-0.0955
2026-06-16 00:00:00+0.0488
2026-06-15 16:00:00-0.0594
2026-06-15 08:00:00-0.0161
2026-06-15 00:00:00+0.0622
2026-06-14 16:00:00-0.1
2026-06-14 08:00:00+0.0988
2026-06-14 00:00:00+0.1
2026-06-13 16:00:00+0.1
2026-06-13 08:00:00+0.0886
2026-06-13 00:00:00+0.1
2026-06-12 16:00:00+0.0433
2026-06-12 08:00:00+0.0864
2026-06-12 00:00:00+0.1
2026-06-11 16:00:00+0.1
2026-06-11 08:00:00+0.0572
2026-06-11 00:00:00+0.1
2026-06-10 16:00:00+0.1
2026-06-10 08:00:00+0.1
2026-06-10 00:00:00+0.1
2026-06-09 16:00:00+0.1
2026-06-09 08:00:00+0.1
2026-06-09 00:00:00+0.015
2026-06-08 16:00:00-0.1
2026-06-08 08:00:00-0.1
2026-06-08 00:00:00-0.1
2026-06-07 16:00:00+0.1
2026-06-07 08:00:00+0.1
2026-06-07 00:00:00+0.1
2026-06-06 16:00:00-0.1
2026-06-06 08:00:00-0.1
2026-06-06 00:00:000
2026-06-05 16:00:00-0.0042
2026-06-05 08:00:00+0.1
2026-06-05 00:00:00-0.0964
2026-06-04 16:00:00-0.0949
2026-06-04 08:00:00-0.1
2026-06-04 00:00:00-0.0487
2026-06-03 16:00:00-0.0334
2026-06-03 08:00:00-0.1
2026-06-03 00:00:00-0.0492
2026-06-02 16:00:00-0.077
2026-06-02 08:00:00-0.1
2026-06-02 00:00:00-0.0022
2026-06-01 16:00:00+0.1
2026-06-01 08:00:00-0.0208
2026-06-01 00:00:00+0.1
2026-05-31 16:00:00+0.1
2026-05-31 08:00:00+0.1
2026-05-31 00:00:00+0.1
2026-05-30 16:00:00+0.1
2026-05-30 08:00:00+0.1
2026-05-30 00:00:00-0.0014
2026-05-29 16:00:00+0.0713
2026-05-29 08:00:00+0.0076
2026-05-29 00:00:00+0.0681
2026-05-28 16:00:00+0.1
2026-05-28 08:00:00+0.0471
2026-05-28 00:00:00+0.0551
2026-05-27 16:00:00-0.0222
2026-05-27 08:00:00-0.0694
2026-05-27 00:00:00+0.0384
2026-05-26 16:00:00+0.0898
2026-05-26 08:00:00+0.1286
2026-05-26 00:00:00+0.0942
2026-05-25 16:00:00+0.0374
2026-05-25 08:00:00+0.1846
2026-05-25 00:00:00+0.0869
2026-05-24 16:00:00+0.0104
2026-05-24 08:00:00+0.0268
2026-05-24 00:00:00+0.0336
2026-05-23 16:00:00+0.1268
2026-05-23 08:00:00+0.15
2026-05-23 00:00:00-0.0165
2026-05-22 16:00:00+0.0609
2026-05-22 08:00:00+0.0196
2026-05-22 00:00:00+0.0286
2026-05-21 16:00:00-0.0192
2026-05-21 08:00:00-0.0413
2026-05-21 00:00:00+0.0315
2026-05-20 16:00:00+0.0163
2026-05-20 08:00:00+0.0568
2026-05-20 00:00:00-0.0077
2026-05-19 16:00:00+0.0082
2026-05-19 08:00:00+0.101
2026-05-19 00:00:00+0.0411
2026-05-18 16:00:00+0.0141
 —
2026-06-28 16:00:00+0.01
2026-06-28 08:00:00+0.01
2026-06-28 00:00:00+0.01
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.01
2026-06-15 00:00:00+0.01
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.01
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.01
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
2026-06-04 00:00:00+0.01
2026-06-03 16:00:00+0.01
2026-06-03 08:00:00+0.01
2026-06-03 00:00:00+0.01
2026-06-02 16:00:00+0.01
2026-06-02 08:00:00+0.01
2026-06-02 00:00:00+0.01
2026-06-01 16:00:00+0.01
2026-06-01 08:00:00+0.01
2026-06-01 00:00:00+0.01
2026-05-31 16:00:00+0.01
2026-05-31 08:00:00+0.01
2026-05-31 00:00:00+0.01
2026-05-30 16:00:00+0.01
2026-05-30 08:00:00+0.01
2026-05-30 00:00:00+0.01
2026-05-29 16:00:00+0.01
2026-05-29 08:00:00+0.01
2026-05-29 00:00:00+0.01
2026-05-28 16:00:00+0.01
2026-05-28 08:00:00+0.01
2026-05-28 00:00:00+0.01
2026-05-27 16:00:00+0.01
2026-05-27 08:00:000
2026-05-27 00:00:000
2026-05-26 16:00:000
2026-05-26 08:00:000
2026-05-26 00:00:000
2026-05-25 16:00:000
2026-05-25 08:00:000
2026-05-25 00:00:000
2026-05-24 16:00:000
2026-05-24 08:00:000
2026-05-24 00:00:000
2026-05-23 16:00:000
2026-05-23 08:00:000
2026-05-23 00:00:000
2026-05-22 16:00:000
2026-05-22 08:00:000
2026-05-22 00:00:000
2026-05-21 16:00:000
2026-05-21 08:00:000
2026-05-21 00:00:000
2026-05-20 16:00:000
2026-05-20 08:00:000
2026-05-20 00:00:000
2026-05-19 16:00:000
2026-05-19 08:00:000
2026-05-19 00:00:000
2026-05-18 16:00:000
2026-05-18 08:00:000
2026-05-18 00:00:000
2026-05-17 16:00:000
2026-05-17 08:00:000
2026-05-17 00:00:000
2026-05-16 16:00:000
2026-05-16 08:00:000
2026-05-16 00:00:000
2026-05-15 16:00:000
2026-05-15 08:00:000
2026-05-15 00:00:000
2026-05-14 16:00:000
2026-05-14 08:00:000
2026-05-14 00:00:000
2026-05-13 16:00:000
2026-05-13 08:00:000
2026-05-13 00:00:000
2026-05-12 16:00:000
2026-05-12 08:00:000
2026-05-12 00:00:000
2026-05-11 16:00:000
2026-05-11 08:00:000
2026-05-11 00:00:000
2026-05-10 16:00:000
2026-05-10 08:00:000
2026-05-10 00:00:000
2026-05-09 16:00:000
2026-05-09 08:00:000
2026-05-09 00:00:00+0.0165
2026-05-08 16:00:000
2026-05-08 08:00:000
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:000
2026-05-07 00:00:000
2026-05-06 16:00:000
2026-05-06 08:00:000
2026-05-06 00:00:000
2026-05-05 16:00:000
2026-05-05 08:00:000
2026-05-05 00:00:000
2026-05-04 16:00:000
2026-05-04 08:00:000
2026-05-04 00:00:000
2026-05-03 16:00:000
2026-05-03 08:00:000
2026-05-03 00:00:000
2026-05-02 16:00:000
2026-05-02 08:00:000
2026-05-02 00:00:000
2026-05-01 16:00:000
2026-05-01 08:00:000
2026-05-01 00:00:000
2026-04-30 16:00:000
2026-04-30 08:00:000
2026-04-30 00:00:000
2026-04-29 16:00:000
2026-04-29 08:00:000
2026-04-29 00:00:000
2026-04-28 16:00:000
2026-04-28 08:00:000
2026-04-28 00:00:000
2026-04-27 16:00:000
2026-04-27 08:00:000
2026-04-27 00:00:000
2026-04-26 16:00:000
2026-04-26 08:00:000
2026-04-26 00:00:000
2026-04-25 16:00:000
2026-04-25 08:00:000
2026-04-25 00:00:000
2026-04-24 16:00:000
2026-04-24 08:00:000
2026-04-24 00:00:000
2026-04-23 16:00:000
2026-04-23 08:00:000
2026-04-23 00:00:000
2026-04-22 16:00:000
2026-04-22 08:00:000
2026-04-22 00:00:000
2026-04-21 16:00:000
2026-04-21 08:00:000
2026-04-21 00:00:000
2026-04-20 16:00:000
2026-04-20 08:00:000
2026-04-20 00:00:000
2026-04-19 16:00:000
2026-04-19 08:00:000
2026-04-19 00:00:000
2026-04-18 16:00:000
2026-04-18 08:00:000
2026-04-18 00:00:000
2026-04-17 16:00:000
2026-04-17 08:00:000
2026-04-17 00:00:000
2026-04-16 16:00:000
2026-04-16 08:00:000
2026-04-16 00:00:000
2026-04-15 16:00:000
2026-04-15 08:00:000
2026-04-15 00:00:000
2026-04-14 16:00:000
2026-04-14 08:00:000
2026-04-14 00:00:000
2026-04-13 16:00:000
2026-04-13 08:00:000
2026-04-13 00:00:000
2026-04-12 16:00:000
2026-04-12 08:00:000
2026-04-12 00:00:000
2026-04-11 16:00:000
2026-04-11 08:00:000
2026-04-11 00:00:000
2026-04-10 16:00:000
2026-04-10 08:00:000
2026-04-10 00:00:000
2026-04-09 16:00:000
2026-04-09 08:00:000
2026-04-09 00:00:000
2026-04-08 16:00:000
2026-04-08 08:00:000
2026-04-08 00:00:000
2026-04-07 16:00:000
2026-04-07 08:00:000
2026-04-07 00:00:000
2026-04-06 16:00:000
2026-04-06 08:00:000
2026-04-06 00:00:000
2026-04-05 16:00:000
2026-04-05 00:00:000
2026-04-04 16:00:000
2026-04-04 08:00:000
2026-04-04 00:00:000
2026-04-03 16:00:000
2026-04-03 08:00:000
2026-04-03 00:00:000
2026-04-02 16:00:000
2026-04-02 08:00:000
2026-04-02 00:00:000
2026-04-01 16:00:000
2026-04-01 08:00:000
2026-04-01 00:00:000
2026-03-31 16:00:000
2026-03-31 08:00:000
2026-03-31 00:00:000
2026-03-30 16:00:000
2026-03-30 08:00:000
2026-03-30 00:00:000
2026-03-29 16:00:000
2026-03-29 08:00:000
2026-03-29 00:00:000
2026-03-28 16:00:000
2026-03-28 08:00:000
2026-03-28 00:00:000
2026-03-27 16:00:000
2026-03-27 08:00:000
2026-03-27 00:00:000
2026-03-26 16:00:000
2026-03-26 08:00:000
2026-03-26 00:00:000
2026-03-25 16:00:000
2026-03-25 08:00:000
2026-03-25 00:00:000
2026-03-24 16:00:000
2026-03-24 08:00:000
2026-03-24 00:00:000
2026-03-23 16:00:000
2026-03-23 08:00:000
2026-03-23 00:00:000
2026-03-22 16:00:000
2026-03-22 08:00:000
2026-03-22 00:00:000
2026-03-21 16:00:000
2026-03-21 08:00:000
2026-03-21 00:00:000
2026-03-20 16:00:000
2026-03-20 08:00:000
2026-03-20 00:00:000
2026-03-19 16:00:000
2026-03-19 08:00:000
2026-03-19 00:00:000
2026-03-18 16:00:000
2026-03-18 08:00:000
2026-03-18 00:00:000
2026-03-17 16:00:000
2026-03-17 08:00:000
2026-03-17 00:00:000
2026-03-16 16:00:000
2026-03-16 08:00:000
2026-03-16 00:00:000
2026-03-15 16:00:000
2026-03-15 08:00:000
 — —
Сумма за все время 0 +1.017 0 +0.9865 0 0