digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ME/USDT
Обновлено: 2026-03-21 06:48:02 UTC

Фьючерсная цена ME/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.1133 0.1134 0.11342 0.1134 0.1127 —
Спот цена ME/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.1134 0.1133 0.1134 0.1137 — —
Ставка финансирования ME/USDT
MEXC ⏳1:11 KuCoin ⏳1:11 Bybit ⏳1:11 Gate.io ⏳1:11 WhiteBIT ⏳1:11 HTX ⏳—
-0.0005 -0.0087 +0.005 -0.1376 +0.005 —
История финансирования (за все время) ME/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00-0.0005
2026-03-21 04:00:00-0.0019
2026-03-21 00:00:00+0.004
2026-03-20 20:00:00-0.0076
2026-03-20 16:00:00-0.0067
2026-03-20 12:00:00-0.0199
2026-03-20 08:00:00-0.0048
2026-03-20 04:00:00-0.0112
2026-03-20 00:00:00-0.018
2026-03-19 20:00:00-0.0012
2026-03-19 16:00:00-0.0074
2026-03-19 12:00:00-0.0009
2026-03-19 08:00:00-0.0021
2026-03-19 04:00:00-0.0045
2026-03-19 00:00:00-0.0062
2026-03-18 20:00:00-0.005
2026-03-18 16:00:00-0.0143
2026-03-18 12:00:00-0.0331
2026-03-18 08:00:00-0.0234
2026-03-18 04:00:00-0.0504
2026-03-18 00:00:00-0.0586
2026-03-17 20:00:00-0.0541
2026-03-17 16:00:00-0.0213
2026-03-17 12:00:00-0.1156
2026-03-17 08:00:00-0.1544
2026-03-17 04:00:00-0.2296
2026-03-17 00:00:00-0.1491
2026-03-16 20:00:00-0.0859
2026-03-16 16:00:00-0.3377
2026-03-16 12:00:00-0.5505
2026-03-16 08:00:00-0.0418
2026-03-16 04:00:00-0.212
2026-03-16 00:00:00-0.0091
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00-0.0083
2026-03-15 08:00:00+0.0002
2026-03-21 08:00:00-0.0087
2026-03-21 04:00:00-0.0309
2026-03-21 00:00:00+0.0177
2026-03-20 20:00:00-0.0138
2026-03-20 16:00:00-0.0141
2026-03-20 12:00:00-0.0736
2026-03-20 08:00:00-0.056
2026-03-20 04:00:00-0.0525
2026-03-20 00:00:00-0.0631
2026-03-19 20:00:00-0.0099
2026-03-19 16:00:00-0.0691
2026-03-19 12:00:00+0.0248
2026-03-19 08:00:00-0.0282
2026-03-19 04:00:00-0.0348
2026-03-19 00:00:00-0.0075
2026-03-18 20:00:00-0.0589
2026-03-18 16:00:00-0.011
2026-03-18 12:00:00-0.0815
2026-03-18 08:00:00-0.0485
2026-03-18 04:00:00-0.1011
2026-03-18 00:00:00+0.0042
2026-03-17 20:00:00-0.0149
2026-03-17 16:00:00-0.0066
2026-03-17 12:00:00-0.1734
2026-03-17 08:00:00-0.1601
2026-03-17 04:00:00-0.1955
2026-03-17 00:00:00-0.0991
2026-03-16 20:00:00+0.0062
2026-03-16 16:00:00-0.5261
2026-03-16 12:00:00-0.4116
2026-03-16 08:00:00-0.053
2026-03-16 04:00:00-0.1655
2026-03-16 00:00:00+0.0059
2026-03-15 20:00:00+0.0355
2026-03-15 16:00:00-0.028
2026-03-15 12:00:00+0.044
2026-03-15 08:00:00-0.0031
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00-0.005085
2026-03-20 20:00:00+0.000127
2026-03-20 16:00:00-0.011643
2026-03-20 12:00:00-0.007208
2026-03-20 08:00:00-0.004544
2026-03-20 04:00:00-0.013422
2026-03-20 00:00:00+0.001655
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00-0.002481
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00-0.030297
2026-03-19 00:00:00-0.026143
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00-0.002795
2026-03-18 12:00:00-0.023311
2026-03-18 08:00:00-0.021996
2026-03-18 04:00:00-0.046593
2026-03-18 00:00:00-0.08015
2026-03-17 20:00:00-0.042527
2026-03-17 16:00:00-0.008927
2026-03-17 12:00:00-0.164578
2026-03-17 08:00:00-0.218493
2026-03-17 04:00:00-0.16281
2026-03-17 00:00:00-0.016754
2026-03-16 20:00:00-0.026305
2026-03-16 16:00:00-0.235054
2026-03-16 12:00:00-0.915578
2026-03-16 08:00:00-0.016276
2026-03-16 04:00:00-0.204666
2026-03-16 00:00:00-0.000954
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00-0.1376
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00-0.0011
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00-0.0191
2026-03-19 08:00:00-0.0868
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00-0.1281
2026-03-18 08:00:00-0.1621
2026-03-18 00:00:00-0.1025
2026-03-17 16:00:00-0.1337
2026-03-17 08:00:00-0.288
2026-03-17 00:00:00-0.3109
2026-03-16 16:00:00-0.7858
2026-03-16 08:00:00-0.1684
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
 —
Сумма за все время -2.2329 -2.4618 -2.236808 -2.2541 +0.185 0