digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

MEME/USDT
Обновлено: 2026-03-21 06:52:01 UTC

Фьючерсная цена MEME/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0005794 0.00058 0.0005791 0.000579 0.000582 0.0005785
Спот цена MEME/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0005803 0.000579 0.0005799 0.000581 0.000582 0.000573
Ставка финансирования MEME/USDT
MEXC ⏳1:07 KuCoin ⏳1:07 Bybit ⏳1:07 Gate.io ⏳1:07 WhiteBIT ⏳1:07 HTX ⏳1:07
-0.0045 -0.0048 -0.013653 -0.0094 +0.005 +0.005
История финансирования (за все время) MEME/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00-0.0045
2026-03-21 04:00:00-0.0029
2026-03-21 00:00:00-0.0071
2026-03-20 20:00:00-0.0075
2026-03-20 16:00:00+0.0009
2026-03-20 12:00:00-0.0006
2026-03-20 08:00:00-0.0039
2026-03-20 04:00:00-0.0069
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00-0.006
2026-03-19 16:00:00-0.0091
2026-03-19 12:00:00-0.0044
2026-03-19 08:00:00-0.0037
2026-03-19 04:00:00+0.0046
2026-03-19 00:00:00-0.0027
2026-03-18 20:00:00+0.0034
2026-03-18 16:00:00-0.0029
2026-03-18 12:00:00+0.001
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.0046
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.002
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.0049
2026-03-15 16:00:00-0.0064
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00-0.0019
2026-03-21 08:00:00-0.0048
2026-03-21 04:00:00-0.0019
2026-03-21 00:00:00-0.0155
2026-03-20 20:00:00-0.0171
2026-03-20 16:00:00+0.0053
2026-03-20 12:00:00+0.0063
2026-03-20 08:00:00+0.0224
2026-03-20 04:00:00-0.0462
2026-03-20 00:00:00+0.0065
2026-03-19 20:00:00-0.0632
2026-03-19 16:00:00-0.039
2026-03-19 12:00:00-0.0444
2026-03-19 08:00:00-0.0301
2026-03-19 04:00:00-0.0179
2026-03-19 00:00:00-0.0296
2026-03-18 20:00:00-0.0339
2026-03-18 16:00:00-0.0124
2026-03-18 12:00:00+0.0088
2026-03-18 08:00:00+0.0317
2026-03-18 04:00:00+0.1001
2026-03-18 00:00:00+0.0274
2026-03-17 20:00:00-0.0079
2026-03-17 16:00:00+0.0156
2026-03-17 12:00:00+0.0329
2026-03-17 08:00:00-0.0252
2026-03-17 04:00:00-0.0348
2026-03-17 00:00:00+0.0287
2026-03-16 20:00:00-0.0195
2026-03-16 16:00:00-0.0553
2026-03-16 12:00:00-0.003
2026-03-16 08:00:00+0.0322
2026-03-16 04:00:00-0.0165
2026-03-16 00:00:00+0.0142
2026-03-15 20:00:00+0.0355
2026-03-15 16:00:00+0.0167
2026-03-15 12:00:00+0.0364
2026-03-15 08:00:00+0.022
2026-03-21 08:00:00-0.013653
2026-03-21 04:00:00-0.013061
2026-03-21 00:00:00-0.014352
2026-03-20 20:00:00-0.025378
2026-03-20 16:00:00-0.004457
2026-03-20 12:00:00-0.014457
2026-03-20 08:00:00-0.0018
2026-03-20 04:00:00-0.005583
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00-0.00022
2026-03-19 16:00:00-0.015211
2026-03-19 12:00:00-0.003535
2026-03-19 08:00:00-0.009744
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00-0.007054
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00-0.004248
2026-03-18 12:00:00-0.003772
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00-0.002947
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00-0.001164
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00-0.020467
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00-0.008971
2026-03-21 08:00:00-0.0094
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00-0.0269
2026-03-20 20:00:00-0.0251
2026-03-20 16:00:00-0.022
2026-03-20 12:00:00-0.0174
2026-03-20 08:00:00-0.0006
2026-03-20 04:00:00-0.0088
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00-0.0307
2026-03-19 16:00:00-0.0579
2026-03-19 12:00:00+0.0009
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00-0.0229
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00-0.010603543316
2026-03-19 08:00:00+0.000643738532
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.001147200933
2026-03-18 08:00:00-0.065073684124
2026-03-18 00:00:00-0.034509817661
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00-0.00923524935
2026-03-17 00:00:00-0.027127024708
2026-03-16 16:00:00-0.010551838606
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +0.0259 -0.0755 -0.080074 -0.0908 +0.185 -0.1003102183