| Фьючерсная цена MEME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0005794 | 0.00058 | 0.0005791 | 0.000579 | 0.000582 | 0.0005785 | |
| Спот цена MEME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0005803 | 0.000579 | 0.0005799 | 0.000581 | 0.000582 | 0.000573 | |
| Ставка финансирования MEME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳1:07 | |
| -0.0045 | -0.0048 | -0.013653 | -0.0094 | +0.005 | +0.005 | |
| История финансирования (за все время) MEME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0045 2026-03-21 04:00:00-0.0029 2026-03-21 00:00:00-0.0071 2026-03-20 20:00:00-0.0075 2026-03-20 16:00:00+0.0009 2026-03-20 12:00:00-0.0006 2026-03-20 08:00:00-0.0039 2026-03-20 04:00:00-0.0069 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.006 2026-03-19 16:00:00-0.0091 2026-03-19 12:00:00-0.0044 2026-03-19 08:00:00-0.0037 2026-03-19 04:00:00+0.0046 2026-03-19 00:00:00-0.0027 2026-03-18 20:00:00+0.0034 2026-03-18 16:00:00-0.0029 2026-03-18 12:00:00+0.001 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.0046 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.002 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0049 2026-03-15 16:00:00-0.0064 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.0019 |
2026-03-21 08:00:00-0.0048 2026-03-21 04:00:00-0.0019 2026-03-21 00:00:00-0.0155 2026-03-20 20:00:00-0.0171 2026-03-20 16:00:00+0.0053 2026-03-20 12:00:00+0.0063 2026-03-20 08:00:00+0.0224 2026-03-20 04:00:00-0.0462 2026-03-20 00:00:00+0.0065 2026-03-19 20:00:00-0.0632 2026-03-19 16:00:00-0.039 2026-03-19 12:00:00-0.0444 2026-03-19 08:00:00-0.0301 2026-03-19 04:00:00-0.0179 2026-03-19 00:00:00-0.0296 2026-03-18 20:00:00-0.0339 2026-03-18 16:00:00-0.0124 2026-03-18 12:00:00+0.0088 2026-03-18 08:00:00+0.0317 2026-03-18 04:00:00+0.1001 2026-03-18 00:00:00+0.0274 2026-03-17 20:00:00-0.0079 2026-03-17 16:00:00+0.0156 2026-03-17 12:00:00+0.0329 2026-03-17 08:00:00-0.0252 2026-03-17 04:00:00-0.0348 2026-03-17 00:00:00+0.0287 2026-03-16 20:00:00-0.0195 2026-03-16 16:00:00-0.0553 2026-03-16 12:00:00-0.003 2026-03-16 08:00:00+0.0322 2026-03-16 04:00:00-0.0165 2026-03-16 00:00:00+0.0142 2026-03-15 20:00:00+0.0355 2026-03-15 16:00:00+0.0167 2026-03-15 12:00:00+0.0364 2026-03-15 08:00:00+0.022 |
2026-03-21 08:00:00-0.013653 2026-03-21 04:00:00-0.013061 2026-03-21 00:00:00-0.014352 2026-03-20 20:00:00-0.025378 2026-03-20 16:00:00-0.004457 2026-03-20 12:00:00-0.014457 2026-03-20 08:00:00-0.0018 2026-03-20 04:00:00-0.005583 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.00022 2026-03-19 16:00:00-0.015211 2026-03-19 12:00:00-0.003535 2026-03-19 08:00:00-0.009744 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00-0.007054 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.004248 2026-03-18 12:00:00-0.003772 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00-0.002947 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.001164 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.020467 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.008971 |
2026-03-21 08:00:00-0.0094 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00-0.0269 2026-03-20 20:00:00-0.0251 2026-03-20 16:00:00-0.022 2026-03-20 12:00:00-0.0174 2026-03-20 08:00:00-0.0006 2026-03-20 04:00:00-0.0088 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.0307 2026-03-19 16:00:00-0.0579 2026-03-19 12:00:00+0.0009 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00-0.0229 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00-0.010603543316 2026-03-19 08:00:00+0.000643738532 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.001147200933 2026-03-18 08:00:00-0.065073684124 2026-03-18 00:00:00-0.034509817661 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00-0.00923524935 2026-03-17 00:00:00-0.027127024708 2026-03-16 16:00:00-0.010551838606 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.0259 | -0.0755 | -0.080074 | -0.0908 | +0.185 | -0.1003102183 |