digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

MEMECOIN/USDT
Обновлено: 2026-11-10 15:24:01 UTC

Фьючерсная цена MEMECOIN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 0.00389 — —
Спот цена MEMECOIN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования MEMECOIN/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳0:33 WhiteBIT ⏳— HTX ⏳—
— — — +0.005 — —
История финансирования (за все время) MEMECOIN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — —
2026-11-10 16:00:00+0.005
2026-11-10 12:00:00+0.005
2026-11-10 08:00:00+0.005
2026-11-10 04:00:00+0.005
2026-11-10 00:00:00+0.0803
2026-11-09 20:00:00+0.005
2026-11-09 16:00:00+0.005
2026-11-09 12:00:00+0.005
2026-11-09 08:00:00+0.005
2026-11-09 04:00:00+0.005
2026-11-09 00:00:00+0.005
2026-11-08 20:00:00+0.0145
2026-11-08 16:00:00+0.005
2026-11-08 12:00:00+0.005
2026-11-08 08:00:00+0.005
2026-11-08 04:00:00+0.005
2026-11-08 00:00:00+0.0355
2026-11-07 20:00:00+0.005
2026-11-07 16:00:00+0.005
2026-11-07 12:00:00+0.005
2026-11-07 08:00:00+0.005
2026-11-07 04:00:00+0.005
2026-11-07 00:00:00+0.005
2026-11-06 20:00:00+0.005
2026-11-06 16:00:00-0.0344
2026-11-06 12:00:00+0.005
2026-11-06 08:00:00+0.005
2026-11-06 04:00:00+0.005
2026-11-06 00:00:00+0.005
2026-11-05 20:00:00+0.005
2026-11-05 16:00:00+0.005
2026-11-05 12:00:00+0.005
2026-11-05 08:00:00+0.005
2026-11-05 04:00:00+0.005
2026-11-05 00:00:00+0.005
2026-11-04 20:00:00+0.005
2026-11-04 16:00:00+0.005
2026-11-04 12:00:00+0.005
2026-11-04 08:00:00+0.005
2026-11-04 04:00:00+0.005
2026-11-04 00:00:00+0.005
2026-11-03 20:00:00+0.005
2026-11-03 16:00:00+0.005
2026-11-03 12:00:00+0.005
2026-11-03 08:00:00+0.005
2026-11-03 04:00:00+0.005
2026-11-03 00:00:00+0.005
2026-11-02 20:00:00+0.005
2026-11-02 16:00:00+0.005
2026-11-02 12:00:00+0.005
2026-11-02 08:00:00+0.005
2026-11-02 04:00:00+0.005
2026-11-02 00:00:00+0.005
2026-11-01 20:00:00+0.005
2026-11-01 16:00:00+0.005
2026-11-01 12:00:00+0.005
2026-11-01 08:00:00+0.005
2026-11-01 04:00:00+0.005
2026-11-01 00:00:00+0.005
2026-10-31 20:00:00+0.005
2026-10-31 16:00:00+0.005
2026-10-31 12:00:00+0.005
2026-10-31 08:00:00+0.005
2026-10-31 04:00:00+0.005
2026-10-31 00:00:00+0.005
2026-10-30 20:00:00+0.005
2026-10-30 16:00:00+0.1642
2026-10-30 12:00:00+0.005
2026-10-30 08:00:00+0.005
2026-10-30 04:00:00+0.005
2026-10-30 00:00:00+0.005
2026-10-29 20:00:00+0.005
2026-10-29 16:00:00+0.005
2026-10-29 12:00:00+0.005
2026-10-29 08:00:00+0.005
2026-10-29 04:00:00+0.005
2026-10-29 00:00:00+0.005
2026-10-28 20:00:00+0.005
2026-10-28 16:00:00+0.005
2026-10-28 12:00:00+0.005
2026-10-28 08:00:00+0.005
2026-10-28 04:00:00+0.005
2026-10-28 00:00:00+0.005
2026-10-27 20:00:00+0.005
2026-10-27 16:00:00+0.005
2026-10-27 12:00:00+0.005
2026-10-27 08:00:00+0.005
2026-10-27 04:00:00+0.0069
2026-10-27 00:00:00+0.005
2026-10-26 20:00:00+0.005
2026-10-26 16:00:00+0.005
2026-10-26 12:00:00+0.005
2026-10-26 08:00:00+0.005
2026-10-26 04:00:00+0.005
2026-10-26 00:00:00+0.005
2026-10-25 20:00:00+0.005
2026-10-25 16:00:00+0.005
2026-10-25 12:00:00+0.005
2026-10-25 08:00:00+0.0417
2026-10-25 04:00:00+0.005
2026-10-25 00:00:00+0.0915
2026-10-24 20:00:00+0.0922
2026-10-24 16:00:00+0.005
2026-10-24 12:00:00+0.005
2026-10-24 08:00:00+0.7253
2026-10-24 04:00:00+0.2417
2026-10-24 00:00:00+0.005
2026-10-23 20:00:00+0.005
2026-10-23 16:00:00+0.005
2026-10-23 12:00:00+0.005
2026-10-23 08:00:00+0.0546
2026-10-23 04:00:00+0.005
2026-10-23 00:00:00+0.005
2026-10-22 20:00:00+0.1048
2026-10-22 16:00:00+0.005
2026-10-22 12:00:00+0.005
2026-10-22 08:00:00+0.005
2026-10-22 04:00:00+0.005
2026-10-22 00:00:00+0.005
2026-10-21 20:00:00+0.005
2026-10-21 16:00:00+0.005
2026-10-21 12:00:00+0.005
2026-10-21 08:00:00+0.005
2026-10-21 04:00:00+0.0289
2026-10-21 00:00:00+0.005
2026-10-20 20:00:00+0.005
2026-10-20 16:00:00+0.005
2026-10-20 12:00:00+0.005
2026-10-20 08:00:00+0.005
2026-10-20 04:00:00+0.005
2026-10-20 00:00:00+0.005
2026-10-19 20:00:00+0.005
2026-10-19 16:00:00+0.005
2026-10-19 12:00:00+0.005
2026-10-19 08:00:00+0.005
2026-10-19 04:00:00+0.005
2026-10-19 00:00:00+0.005
2026-10-18 20:00:00+0.005
2026-10-18 16:00:00+0.005
2026-10-18 12:00:00+0.005
2026-10-18 08:00:00+0.005
2026-10-18 00:00:00+0.005
2026-10-17 16:00:00+0.005
2026-10-17 12:00:00+0.2127
2026-10-17 08:00:00+0.005
2026-10-17 04:00:00+0.005
2026-10-17 00:00:00+0.005
2026-10-16 20:00:00+0.005
2026-10-16 16:00:00+0.005
2026-10-16 12:00:00+0.005
2026-10-16 08:00:00+0.005
2026-10-16 04:00:00+0.0124
2026-10-16 00:00:00+0.005
2026-10-15 20:00:00+0.005
2026-10-15 16:00:00+0.005
2026-10-15 12:00:00+0.005
2026-10-15 08:00:00+0.2337
2026-10-15 04:00:00+0.0185
2026-10-15 00:00:00+0.005
2026-10-14 20:00:00+0.005
2026-10-14 16:00:00+0.005
2026-10-14 12:00:00+0.005
2026-10-14 08:00:00+0.005
2026-10-14 04:00:00+0.005
2026-10-14 00:00:00+0.005
2026-10-13 20:00:00+0.0074
2026-10-13 12:00:00+0.005
2026-10-13 08:00:00+0.005
2026-10-13 04:00:00+0.005
2026-10-13 00:00:00+0.005
2026-10-12 20:00:00+0.005
2026-10-12 16:00:00+0.005
2026-10-12 12:00:00+0.005
2026-10-12 08:00:00+0.005
2026-10-12 04:00:00+0.005
2026-10-12 00:00:00+0.005
2026-10-11 20:00:00+0.005
2026-10-11 16:00:00+0.005
2026-10-11 12:00:00+0.005
2026-10-11 08:00:00+0.005
2026-10-11 04:00:00+0.005
2026-10-11 00:00:00+0.0166
2026-10-10 20:00:00+0.005
2026-10-10 16:00:00+0.005
2026-10-10 12:00:00+0.005
2026-10-10 08:00:00+0.005
2026-10-10 04:00:00+0.005
2026-10-10 00:00:00+0.005
2026-10-09 20:00:00+0.005
2026-10-09 16:00:00+0.005
2026-10-09 12:00:00+0.005
2026-10-09 08:00:00+0.005
2026-10-09 04:00:00+0.005
2026-10-09 00:00:00+0.005
2026-10-08 20:00:00+0.005
2026-10-08 16:00:00+0.005
2026-10-08 12:00:00+0.005
2026-10-08 08:00:00+0.005
2026-10-08 04:00:00+0.0112
2026-10-08 00:00:00+0.005
2026-10-07 20:00:00+0.005
2026-10-07 16:00:00+0.005
2026-10-07 12:00:00+0.1521
2026-10-07 08:00:00+0.005
2026-10-07 04:00:00+0.005
2026-10-07 00:00:00+0.005
2026-10-06 20:00:00+0.005
2026-10-06 16:00:00+0.0163
2026-10-06 12:00:00+0.005
2026-10-06 08:00:00+0.005
2026-10-06 04:00:00+0.005
2026-10-06 00:00:00+0.005
2026-10-05 20:00:00+0.005
2026-10-05 16:00:00+0.005
2026-10-05 12:00:00+0.005
2026-10-05 08:00:00+0.005
2026-10-05 04:00:00+0.005
2026-10-05 00:00:00+0.005
2026-10-04 20:00:00+0.04
2026-10-04 16:00:00+0.005
2026-10-04 12:00:00+0.005
2026-10-04 08:00:00+0.005
2026-10-04 04:00:00+0.005
2026-10-04 00:00:00+0.005
2026-10-03 20:00:00+0.0054
2026-10-03 16:00:00+0.005
2026-10-03 12:00:00+0.005
2026-10-03 08:00:00+0.005
2026-10-03 04:00:00+0.005
2026-10-03 00:00:00+0.005
2026-10-02 20:00:00+0.005
2026-10-02 16:00:00+0.005
2026-10-02 12:00:00+0.005
2026-10-02 08:00:00+0.005
2026-10-02 04:00:00+0.0435
2026-10-02 00:00:00+0.005
2026-10-01 20:00:00+0.005
2026-10-01 16:00:00+0.005
2026-10-01 12:00:00+0.005
2026-10-01 08:00:00+0.005
2026-10-01 04:00:00+0.005
2026-10-01 00:00:00+0.005
2026-09-30 20:00:00+0.005
2026-09-30 16:00:00+0.1331
2026-09-30 12:00:00+0.0144
2026-09-30 08:00:00+0.0237
2026-09-30 04:00:00+0.005
2026-09-30 00:00:00+0.009
2026-09-29 20:00:00+0.0587
2026-09-29 16:00:00+0.005
2026-09-29 12:00:00+0.005
2026-09-29 08:00:00+0.005
2026-09-29 04:00:00+0.1018
2026-09-29 00:00:00+0.005
2026-09-28 20:00:00+0.005
2026-09-28 16:00:00+0.005
2026-09-28 12:00:00+0.005
2026-09-28 08:00:00+0.005
2026-09-28 04:00:00+0.005
2026-09-28 00:00:00+0.005
2026-09-27 20:00:00+0.005
2026-09-27 16:00:00+0.0242
2026-09-27 12:00:00+0.0082
2026-09-27 08:00:00+0.005
2026-09-27 04:00:00+0.005
2026-09-27 00:00:00+0.1067
2026-09-26 20:00:00+0.1272
2026-09-26 16:00:00+0.005
2026-09-26 12:00:00+0.018
2026-09-26 08:00:00+0.005
2026-09-26 04:00:00+0.005
2026-09-26 00:00:00+0.005
2026-09-25 20:00:00+0.005
2026-09-25 16:00:00+0.0299
2026-09-25 12:00:00+0.005
2026-09-25 08:00:00+0.005
2026-09-25 04:00:00+0.005
2026-09-25 00:00:00+0.0052
2026-09-24 20:00:00+0.005
2026-09-24 16:00:00+0.005
2026-09-24 12:00:00+0.005
2026-09-24 08:00:00+0.0138
2026-09-24 04:00:00+0.005
2026-09-24 00:00:00+0.005
2026-09-23 20:00:00+0.005
2026-09-23 16:00:00+0.0429
2026-09-23 12:00:00+0.005
2026-09-23 08:00:00+0.005
2026-09-23 04:00:00+0.0435
2026-09-23 00:00:00+0.0768
2026-09-22 20:00:00+0.005
2026-09-22 16:00:00+0.024
2026-09-22 12:00:00+0.005
2026-09-22 08:00:00+0.005
2026-09-22 04:00:00+0.005
2026-09-22 00:00:00+0.005
2026-09-21 20:00:00+0.005
2026-09-21 16:00:00+0.005
2026-09-21 12:00:00+0.005
2026-09-21 08:00:00+0.005
2026-09-21 04:00:00+0.0524
2026-09-21 00:00:00+0.005
2026-09-20 20:00:00+0.005
2026-09-20 16:00:00+0.005
2026-09-20 12:00:00+0.005
2026-09-20 08:00:00+0.005
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.005
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00+0.005
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.0064
2026-09-19 00:00:00+0.005
2026-09-18 20:00:00+0.005
2026-09-18 16:00:00+0.005
2026-09-18 12:00:00+0.0123
2026-09-18 08:00:00+0.0729
2026-09-18 04:00:00+0.005
2026-09-18 00:00:00+0.005
2026-09-17 20:00:00+0.005
2026-09-17 16:00:00+0.0219
2026-09-17 12:00:00+0.005
2026-09-17 08:00:00+0.005
2026-09-17 04:00:00+0.005
2026-09-17 00:00:00+0.005
2026-09-16 20:00:00+0.005
2026-09-16 16:00:00+0.005
2026-09-16 12:00:00+0.005
2026-09-16 08:00:00+0.005
2026-09-16 04:00:00+0.005
2026-09-16 00:00:00+0.005
2026-09-15 20:00:00+0.005
2026-09-15 16:00:00+0.0159
2026-09-15 12:00:00+0.005
2026-09-15 08:00:00+0.1447
2026-09-15 04:00:00+0.0797
2026-09-15 00:00:00+0.005
2026-09-14 20:00:00+0.005
2026-09-14 16:00:00+0.005
2026-09-14 12:00:00+0.005
2026-09-14 08:00:00+0.005
2026-09-14 04:00:00+0.005
2026-09-14 00:00:00+0.005
2026-09-13 20:00:00+0.005
2026-09-13 16:00:00+0.005
2026-09-13 12:00:00+0.005
2026-09-13 08:00:00+0.005
2026-09-13 04:00:00+0.005
2026-09-13 00:00:00+0.005
2026-09-12 20:00:00+0.005
2026-09-12 16:00:00+0.005
2026-09-12 12:00:00+0.005
2026-09-12 08:00:00+0.005
2026-09-12 04:00:00+0.005
2026-09-12 00:00:00+0.005
2026-09-11 20:00:00+0.005
2026-09-11 16:00:00+0.005
2026-09-11 12:00:00+0.005
2026-09-11 08:00:00+0.005
2026-09-11 04:00:00+0.005
2026-09-11 00:00:00+0.005
2026-09-10 20:00:00+0.005
2026-09-10 16:00:00+0.005
2026-09-10 12:00:00+0.005
2026-09-10 08:00:00+0.005
2026-09-10 04:00:00+0.005
2026-09-10 00:00:00+0.005
2026-09-09 20:00:00+0.005
2026-09-09 16:00:00+0.005
2026-09-09 12:00:00+0.005
2026-09-09 08:00:00+0.005
2026-09-09 04:00:00+0.005
2026-09-09 00:00:00+0.005
2026-09-08 20:00:00+0.005
2026-09-08 16:00:00+0.005
2026-09-08 12:00:00+0.005
2026-09-08 08:00:00+0.005
2026-09-08 04:00:00+0.005
2026-09-08 01:00:00+0.0012
2026-09-08 00:00:00+0.0012
2026-09-07 23:00:00+0.0012
2026-09-07 22:00:00+0.0012
2026-09-07 21:00:00+0.0012
2026-09-07 20:00:00+0.0012
2026-09-07 19:00:00+0.0012
2026-09-07 18:00:00+0.0012
2026-09-07 17:00:00+0.0012
2026-09-07 16:00:00+0.0012
2026-09-07 15:00:00+0.0012
2026-09-07 14:00:00+0.0012
2026-09-07 13:00:00+0.0012
2026-09-07 12:00:00+0.0012
2026-09-07 11:00:00+0.0012
2026-09-07 10:00:00+0.0012
2026-09-07 09:00:00+0.0012
2026-09-07 08:00:00+0.2011
2026-09-07 07:00:00-0.3304
2026-09-07 06:00:00+0.0012
2026-09-07 05:00:00-0.0062
2026-09-07 04:00:00-0.0752
2026-09-07 03:00:00-0.0807
2026-09-07 02:00:00-0.1554
2026-09-07 01:00:00-1.2086
2026-09-07 04:00:00-2
2026-09-07 00:00:00-2
2026-09-06 20:00:00-1.3962
2026-09-06 16:00:00+0.2677
2026-09-06 12:00:00+0.3517
2026-09-06 08:00:00+0.174
2026-09-06 04:00:00+0.1521
2026-09-06 00:00:00+0.1312
2026-09-05 20:00:00+0.362
2026-09-05 16:00:00+0.1241
2026-09-05 12:00:00+0.064
2026-09-05 08:00:00+0.1406
2026-09-05 04:00:00+0.2814
2026-09-05 00:00:00+0.005
2026-09-04 20:00:00+0.005
2026-09-04 16:00:00+0.2137
2026-09-04 12:00:00+0.1578
2026-09-04 08:00:00-0.4952
 — —
Сумма за все время 0 0 0 +0.2249 0 0