digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

MEMECOIN/USDT
Обновлено: 2026-09-23 08:25:02 UTC

Фьючерсная цена MEMECOIN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 0.04087 — —
Спот цена MEMECOIN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования MEMECOIN/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳3:18 WhiteBIT ⏳— HTX ⏳—
— — — +0.005 — —
История финансирования (за все время) MEMECOIN/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — —
2026-09-23 12:00:00+0.0213
2026-09-23 08:00:00+0.005
2026-09-23 04:00:00+0.0435
2026-09-23 00:00:00+0.0768
2026-09-22 20:00:00+0.005
2026-09-22 16:00:00+0.024
2026-09-22 12:00:00+0.005
2026-09-22 08:00:00+0.005
2026-09-22 04:00:00+0.005
2026-09-22 00:00:00+0.005
2026-09-21 20:00:00+0.005
2026-09-21 16:00:00+0.005
2026-09-21 12:00:00+0.005
2026-09-21 08:00:00+0.005
2026-09-21 04:00:00+0.0524
2026-09-21 00:00:00+0.005
2026-09-20 20:00:00+0.005
2026-09-20 16:00:00+0.005
2026-09-20 12:00:00+0.005
2026-09-20 08:00:00+0.005
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.005
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00+0.005
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.0064
2026-09-19 00:00:00+0.005
2026-09-18 20:00:00+0.005
2026-09-18 16:00:00+0.005
2026-09-18 12:00:00+0.0123
2026-09-18 08:00:00+0.0729
2026-09-18 04:00:00+0.005
2026-09-18 00:00:00+0.005
2026-09-17 20:00:00+0.005
2026-09-17 16:00:00+0.0219
2026-09-17 12:00:00+0.005
2026-09-17 08:00:00+0.005
2026-09-17 04:00:00+0.005
2026-09-17 00:00:00+0.005
2026-09-16 20:00:00+0.005
2026-09-16 16:00:00+0.005
2026-09-16 12:00:00+0.005
2026-09-16 08:00:00+0.005
2026-09-16 04:00:00+0.005
2026-09-16 00:00:00+0.005
2026-09-15 20:00:00+0.005
2026-09-15 16:00:00+0.0159
2026-09-15 12:00:00+0.005
2026-09-15 08:00:00+0.1447
2026-09-15 04:00:00+0.0797
2026-09-15 00:00:00+0.005
2026-09-14 20:00:00+0.005
2026-09-14 16:00:00+0.005
2026-09-14 12:00:00+0.005
2026-09-14 08:00:00+0.005
2026-09-14 04:00:00+0.005
2026-09-14 00:00:00+0.005
2026-09-13 20:00:00+0.005
2026-09-13 16:00:00+0.005
2026-09-13 12:00:00+0.005
2026-09-13 08:00:00+0.005
2026-09-13 04:00:00+0.005
2026-09-13 00:00:00+0.005
2026-09-12 20:00:00+0.005
2026-09-12 16:00:00+0.005
2026-09-12 12:00:00+0.005
2026-09-12 08:00:00+0.005
2026-09-12 04:00:00+0.005
2026-09-12 00:00:00+0.005
2026-09-11 20:00:00+0.005
2026-09-11 16:00:00+0.005
2026-09-11 12:00:00+0.005
2026-09-11 08:00:00+0.005
2026-09-11 04:00:00+0.005
2026-09-11 00:00:00+0.005
2026-09-10 20:00:00+0.005
2026-09-10 16:00:00+0.005
2026-09-10 12:00:00+0.005
2026-09-10 08:00:00+0.005
2026-09-10 04:00:00+0.005
2026-09-10 00:00:00+0.005
2026-09-09 20:00:00+0.005
2026-09-09 16:00:00+0.005
2026-09-09 12:00:00+0.005
2026-09-09 08:00:00+0.005
2026-09-09 04:00:00+0.005
2026-09-09 00:00:00+0.005
2026-09-08 20:00:00+0.005
2026-09-08 16:00:00+0.005
2026-09-08 12:00:00+0.005
2026-09-08 08:00:00+0.005
2026-09-08 04:00:00+0.005
2026-09-08 01:00:00+0.0012
2026-09-08 00:00:00+0.0012
2026-09-07 23:00:00+0.0012
2026-09-07 22:00:00+0.0012
2026-09-07 21:00:00+0.0012
2026-09-07 20:00:00+0.0012
2026-09-07 19:00:00+0.0012
2026-09-07 18:00:00+0.0012
2026-09-07 17:00:00+0.0012
2026-09-07 16:00:00+0.0012
2026-09-07 15:00:00+0.0012
2026-09-07 14:00:00+0.0012
2026-09-07 13:00:00+0.0012
2026-09-07 12:00:00+0.0012
2026-09-07 11:00:00+0.0012
2026-09-07 10:00:00+0.0012
2026-09-07 09:00:00+0.0012
2026-09-07 08:00:00+0.2011
2026-09-07 07:00:00-0.3304
2026-09-07 06:00:00+0.0012
2026-09-07 05:00:00-0.0062
2026-09-07 04:00:00-0.0752
2026-09-07 03:00:00-0.0807
2026-09-07 02:00:00-0.1554
2026-09-07 01:00:00-1.2086
2026-09-07 04:00:00-2
2026-09-07 00:00:00-2
2026-09-06 20:00:00-1.3962
2026-09-06 16:00:00+0.2677
2026-09-06 12:00:00+0.3517
2026-09-06 08:00:00+0.174
2026-09-06 04:00:00+0.1521
2026-09-06 00:00:00+0.1312
2026-09-05 20:00:00+0.362
2026-09-05 16:00:00+0.1241
2026-09-05 12:00:00+0.064
2026-09-05 08:00:00+0.1406
2026-09-05 04:00:00+0.2814
2026-09-05 00:00:00+0.005
2026-09-04 20:00:00+0.005
2026-09-04 16:00:00+0.2137
2026-09-04 12:00:00+0.1578
2026-09-04 08:00:00-0.4952
 — —
Сумма за все время 0 0 0 -4.1181 0 0