| Фьючерсная цена METASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 553.63 | — | — | — | — | — | |
| Спот цена METASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования METASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:48 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) METASTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:00+0.019 2026-06-26 00:00:00+0.025 2026-06-25 16:00:00+0.0004 2026-06-25 08:00:00+0.0344 2026-06-25 00:00:00+0.0269 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:00+0.0034 2026-06-22 16:00:00+0.0089 2026-06-22 08:00:00+0.039 2026-06-22 00:00:00-0.0269 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:00+0.0209 2026-06-18 16:00:00+0.0327 2026-06-18 08:00:00+0.0305 2026-06-18 00:00:00+0.0311 2026-06-17 16:00:00+0.0073 2026-06-17 08:00:00+0.0073 2026-06-17 00:00:00+0.0383 2026-06-16 16:00:00+0.0138 2026-06-16 08:00:00+0.0176 2026-06-16 00:00:000 2026-06-15 16:00:00+0.0312 2026-06-15 08:00:00+0.0505 2026-06-15 05:00:00+0.0458 2026-06-15 04:00:00+0.006 2026-06-15 03:00:00+0.0097 2026-06-15 02:00:00+0.0049 2026-06-15 01:00:00+0.0054 2026-06-15 00:00:00-0.091 2026-06-14 23:00:00+0.0029 2026-06-14 22:00:00+0.0214 2026-06-14 21:00:000 2026-06-14 20:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:00+0.0073 2026-06-12 16:00:00+0.004 2026-06-12 08:00:00+0.001 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:00+0.0023 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:000 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:00+0.0099 2026-06-03 08:00:00+0.0061 2026-06-03 00:00:000 2026-06-02 16:00:00+0.027 2026-06-02 08:00:00+0.0113 2026-06-02 00:00:00+0.0049 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:00+0.0009 2026-05-28 16:00:00+0.0267 2026-05-28 08:00:00+0.0228 2026-05-28 00:00:00+0.0131 2026-05-27 16:00:00+0.0235 2026-05-27 08:00:00+0.0137 2026-05-27 00:00:00+0.0315 2026-05-26 16:00:00+0.0034 2026-05-26 08:00:00+0.0196 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:00+0.0003 2026-05-23 16:00:00+0.0064 2026-05-23 08:00:000 2026-05-23 00:00:00+0.0299 2026-05-22 16:00:00+0.0294 2026-05-22 08:00:00+0.0135 2026-05-22 00:00:00+0.0457 2026-05-21 16:00:00+0.0075 2026-05-21 08:00:00+0.0194 2026-05-21 00:00:000 2026-05-20 16:00:00+0.0199 2026-05-20 08:00:00+0.0164 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:00+0.0222 2026-05-19 00:00:00+0.0059 2026-05-18 16:00:00+0.0087 2026-05-18 08:00:00+0.0128 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00+0.0032 2026-05-15 00:00:000 2026-05-14 16:00:00+0.0284 2026-05-14 08:00:00+0.0199 2026-05-14 00:00:00+0.0192 2026-05-13 16:00:00+0.0373 2026-05-13 08:00:00+0.0415 2026-05-13 00:00:00+0.026 2026-05-12 16:00:000 2026-05-12 08:00:00+0.0156 2026-05-12 00:00:00+0.0306 2026-05-11 16:00:00+0.029 2026-05-11 08:00:00+0.0251 2026-05-11 00:00:00-0.0309 2026-05-10 16:00:00+0.0766 2026-05-10 08:00:00+0.0605 2026-05-10 00:00:000 2026-05-09 16:00:00+0.0031 2026-05-09 08:00:00+0.0069 2026-05-09 00:00:00+0.0061 2026-05-08 16:00:00+0.0368 2026-05-08 08:00:00+0.0195 2026-05-08 00:00:000 2026-05-07 16:00:00+0.0075 2026-05-07 08:00:00+0.013 2026-05-07 00:00:00+0.0067 2026-05-06 16:00:00+0.0114 2026-05-06 08:00:00+0.0132 2026-05-06 00:00:00+0.0089 2026-05-05 16:00:00+0.0186 2026-05-05 08:00:00+0.0067 2026-05-05 00:00:000 2026-05-04 16:00:00+0.0106 2026-05-04 08:00:00+0.014 2026-05-04 00:00:00+0.4025 2026-05-03 16:00:00+0.136 2026-05-03 08:00:00+0.0789 2026-05-03 00:00:00+0.0514 2026-05-02 16:00:00+0.0174 2026-05-02 08:00:00+0.0079 2026-05-02 00:00:00+0.0136 2026-05-01 16:00:00+0.046 2026-05-01 08:00:00+0.0391 2026-05-01 00:00:00+0.0665 2026-04-30 16:00:00+0.0343 2026-04-30 08:00:00+0.0379 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:00+0.0543 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:00+0.1648 2026-04-26 16:00:00+0.1451 2026-04-26 08:00:00+0.0284 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:00+0.004 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:00+0.1822 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:00+0.0274 2026-04-20 00:00:00-0.3144 2026-04-19 16:00:00-0.0267 2026-04-19 08:00:00-0.1463 2026-04-19 00:00:000 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:00+0.0018 2026-04-17 16:00:00+0.0056 2026-04-17 08:00:000 2026-04-17 00:00:00+0.0454 2026-04-16 16:00:000 2026-04-16 08:00:00+0.0137 2026-04-16 00:00:00+0.0086 2026-04-15 16:00:00+0.0252 2026-04-15 08:00:000 2026-04-15 00:00:00+0.0215 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:00+0.0116 2026-04-13 08:00:00+0.0799 2026-04-13 00:00:00-0.6845 2026-04-12 16:00:00-0.5106 2026-04-12 08:00:00-0.1996 2026-04-12 00:00:00+0.1639 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:00+0.0511 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:00+0.0103 2026-04-08 00:00:00+0.1056 2026-04-07 16:00:00+0.0012 2026-04-07 08:00:00+0.0282 2026-04-07 00:00:00+0.0066 2026-04-06 16:00:00+0.0488 2026-04-06 08:00:00+0.1082 2026-04-06 00:00:00-0.0067 2026-04-05 16:00:00-0.0896 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:00+0.0018 2026-03-30 08:00:00+0.0451 2026-03-30 00:00:00+0.0539 2026-03-29 16:00:00+0.0573 2026-03-29 08:00:00+0.0805 2026-03-29 00:00:00+0.0592 2026-03-28 16:00:00+0.1039 2026-03-28 08:00:000 2026-03-28 00:00:00+0.0121 2026-03-27 16:00:000 2026-03-27 08:00:00+0.0104 2026-03-27 00:00:00+0.0249 2026-03-26 16:00:000 2026-03-26 08:00:00-0.02 2026-03-26 00:00:00-0.02 2026-03-25 16:00:00+0.02 2026-03-25 08:00:00+0.02 2026-03-25 00:00:00-0.02 2026-03-24 16:00:00+0.02 2026-03-24 08:00:00+0.02 2026-03-24 00:00:00-0.02 2026-03-23 16:00:00-0.02 2026-03-23 08:00:00-0.02 2026-03-23 00:00:00+0.02 2026-03-22 16:00:00+0.02 2026-03-22 08:00:00+0.02 2026-03-22 00:00:00+0.02 2026-03-21 16:00:00+0.02 2026-03-21 08:00:00+0.02 2026-03-21 00:00:00+0.02 2026-03-20 16:00:00+0.02 2026-03-20 08:00:00+0.02 2026-03-20 00:00:00-0.02 2026-03-19 16:00:00-0.02 2026-03-19 08:00:00-0.02 2026-03-19 00:00:00-0.02 2026-03-18 16:00:00+0.02 2026-03-18 08:00:00-0.02 2026-03-18 00:00:00-0.02 2026-03-17 16:00:00-0.02 2026-03-17 08:00:00-0.02 2026-03-17 00:00:00+0.02 2026-03-16 16:00:00+0.02 2026-03-16 08:00:00+0.02 2026-03-16 00:00:00-0.02 2026-03-15 16:00:00-0.02 2026-03-15 08:00:00-0.02 |
— | — | — | — | — | |
| Сумма за все время | +2.194 | 0 | 0 | 0 | 0 | 0 |