digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

MICRODUCK/USDT
Обновлено: 2026-09-23 08:25:02 UTC

Фьючерсная цена MICRODUCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.004684 — — 0.00483 — —
Спот цена MICRODUCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.004797 — — — — —
Ставка финансирования MICRODUCK/USDT
MEXC ⏳3:20 KuCoin ⏳— Bybit ⏳— Gate.io ⏳3:20 WhiteBIT ⏳— HTX ⏳—
-0.0149 — — +0.0675 — —
История финансирования (за все время) MICRODUCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 12:00:00-0.0149
2026-09-23 08:00:00-0.0149
2026-09-23 04:00:00+0.02
2026-09-23 00:00:00-0.013
2026-09-22 20:00:00+0.02
2026-09-22 16:00:00+0.02
2026-09-22 12:00:00+0.02
2026-09-22 08:00:00+0.02
2026-09-22 04:00:00-0.0136
2026-09-22 00:00:00+0.02
2026-09-21 20:00:00+0.02
2026-09-21 16:00:00+0.02
2026-09-21 12:00:00+0.02
2026-09-21 08:00:00+0.02
2026-09-21 04:00:00-0.014
2026-09-21 00:00:00+0.02
2026-09-20 20:00:00+0.02
2026-09-20 16:00:00+0.02
2026-09-20 12:00:00+0.02
2026-09-20 08:00:00+0.02
2026-09-20 04:00:00+0.02
2026-09-20 00:00:00+0.02
2026-09-19 20:00:00+0.02
2026-09-19 16:00:00+0.02
2026-09-19 12:00:00-0.0112
2026-09-19 08:00:00+0.02
2026-09-19 04:00:00-0.0148
2026-09-19 08:00:000
2026-09-19 04:00:00-0.0148
2026-09-19 00:00:00-0.0145
2026-09-18 20:00:00-0.0129
2026-09-18 16:00:00-0.0134
2026-09-18 12:00:00-0.0144
2026-09-18 08:00:00+0.02
2026-09-18 04:00:00-0.0125
2026-09-18 00:00:00-0.0121
2026-09-17 20:00:00+0.02
2026-09-17 16:00:00-0.0134
2026-09-17 12:00:00-0.0123
2026-09-17 08:00:00+0.02
2026-09-17 04:00:00+0.02
2026-09-17 00:00:00-0.0117
2026-09-16 20:00:00-0.0123
2026-09-17 00:00:000
2026-09-16 20:00:00+0.02
2026-09-17 00:00:000
2026-09-16 20:00:00-0.0123
2026-09-16 16:00:00+0.02
2026-09-16 12:00:00-0.0116
2026-09-16 08:00:00-0.0142
2026-09-16 04:00:00-0.0135
2026-09-16 00:00:00-0.0122
2026-09-15 20:00:00-0.0132
2026-09-15 16:00:00+0.02
2026-09-15 12:00:00+0.02
2026-09-15 08:00:00-0.0124
2026-09-15 04:00:00+0.02
2026-09-15 00:00:00+0.02
2026-09-14 20:00:00+0.02
2026-09-14 16:00:00-0.014
2026-09-14 12:00:00+0.02
2026-09-14 08:00:00+0.02
2026-09-14 04:00:00+0.02
2026-09-14 00:00:00+0.02
2026-09-13 20:00:00+0.02
2026-09-13 16:00:00+0.02
2026-09-13 12:00:00-0.0118
2026-09-13 08:00:00-0.0123
2026-09-13 04:00:00-0.0131
2026-09-13 00:00:00-0.0148
2026-09-12 20:00:00-0.0149
2026-09-13 00:00:000
2026-09-12 20:00:00-0.0149
2026-09-12 16:00:00-0.0139
2026-09-12 12:00:00+0.02
2026-09-12 08:00:00+0.02
2026-09-12 04:00:00+0.0004
2026-09-12 00:00:00+0.02
2026-09-11 20:00:00+0.02
2026-09-11 16:00:00+0.02
2026-09-11 12:00:00+0.02
2026-09-11 08:00:00+0.02
2026-09-11 04:00:00+0.02
2026-09-11 00:00:00+0.02
2026-09-10 20:00:00+0.02
2026-09-11 00:00:000
2026-09-10 20:00:00+0.02
2026-09-11 00:00:000
2026-09-10 20:00:00+0.02
2026-09-10 16:00:00+0.02
2026-09-10 12:00:00+0.02
2026-09-10 08:00:00+0.02
2026-09-10 04:00:00+0.02
2026-09-10 00:00:00+0.02
2026-09-09 20:00:00+0.02
2026-09-09 16:00:00+0.02
2026-09-09 12:00:00+0.02
2026-09-09 16:00:000
2026-09-09 12:00:00+0.02
2026-09-09 08:00:00+0.02
2026-09-09 04:00:00-0.0114
2026-09-09 08:00:000
2026-09-09 04:00:00+0.02
2026-09-09 00:00:00+0.02
2026-09-08 20:00:00+0.02
2026-09-08 16:00:00+0.02
2026-09-08 12:00:00+0.02
2026-09-08 16:00:000
2026-09-08 12:00:00+0.02
2026-09-08 08:00:00+0.02
2026-09-08 04:00:00+0.02
2026-09-08 08:00:000
2026-09-08 04:00:00+0.02
2026-09-08 00:00:00+0.02
2026-09-07 20:00:00+0.02
2026-09-07 16:00:00+0.02
2026-09-07 12:00:00+0.02
2026-09-07 08:00:00+0.02
2026-09-07 04:00:00+0.02
2026-09-07 00:00:00+0.02
2026-09-06 20:00:00+0.02
2026-09-06 16:00:00+0.02
2026-09-06 12:00:00+0.02
2026-09-06 08:00:00+0.02
2026-09-06 04:00:00+0.02
2026-09-06 00:00:00+0.02
2026-09-05 20:00:00+0.02
2026-09-05 16:00:00+0.02
2026-09-05 12:00:00+0.02
2026-09-05 08:00:00+0.02
2026-09-05 04:00:00+0.02
2026-09-05 00:00:00+0.02
2026-09-04 20:00:00+0.02
2026-09-04 16:00:00+0.0144
2026-09-04 12:00:00+0.0112
2026-09-04 08:00:00+0.0129
2026-09-04 04:00:00+0.0119
2026-09-04 00:00:00+0.0115
2026-09-03 20:00:00+0.0139
2026-09-03 16:00:00+0.014
2026-09-03 12:00:00+0.0142
2026-09-03 08:00:00+0.0145
2026-09-03 04:00:00+0.0114
2026-09-03 00:00:00+0.0131
2026-09-02 20:00:00+0.0121
2026-09-02 16:00:00+0.0125
2026-09-02 12:00:00+0.0143
2026-09-02 08:00:00-0.02
2026-09-02 04:00:00-0.02
2026-09-02 00:00:00+0.02
2026-09-01 20:00:00-0.0118
2026-09-01 16:00:00-0.0138
2026-09-01 12:00:00-0.0146
2026-09-01 08:00:00-0.0144
2026-09-01 04:00:00-0.0127
2026-09-01 08:00:000
2026-09-01 04:00:00+0.02
2026-09-01 00:00:00+0.02
2026-08-31 20:00:00+0.02
2026-08-31 16:00:00+0.02
2026-08-31 12:00:00-0.0134
2026-08-31 08:00:00-0.0112
2026-08-31 04:00:00+0.02
2026-08-31 00:00:00+0.02
2026-08-30 20:00:00+0.02
2026-08-30 16:00:00+0.02
2026-08-30 12:00:00-0.02
2026-08-30 16:00:000
 — —
2026-09-23 12:00:00+0.1019
2026-09-23 08:00:00+0.8396
2026-09-23 04:00:00+0.005
2026-09-23 00:00:00+0.005
2026-09-22 20:00:00+0.0786
2026-09-22 16:00:00+0.1392
2026-09-22 12:00:00+0.0232
2026-09-22 08:00:00+0.005
2026-09-22 04:00:00+0.005
2026-09-22 00:00:00+0.005
2026-09-21 20:00:00+0.5937
2026-09-21 16:00:00+0.0058
2026-09-21 12:00:00+0.005
2026-09-21 08:00:00+0.005
2026-09-21 04:00:00+0.1587
2026-09-21 00:00:00+0.1262
2026-09-20 20:00:00+0.085
2026-09-20 16:00:00+0.9161
2026-09-20 12:00:00+0.1245
2026-09-20 08:00:00+0.005
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.005
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00+0.005
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.1822
2026-09-19 00:00:00+0.005
2026-09-18 20:00:00+0.005
2026-09-18 16:00:00+0.005
2026-09-18 12:00:00+0.005
2026-09-18 08:00:00+0.005
2026-09-18 04:00:00+0.005
2026-09-18 00:00:00+0.005
2026-09-17 20:00:00+0.0109
2026-09-17 16:00:00+0.005
2026-09-17 12:00:00+0.005
2026-09-17 08:00:00+0.005
2026-09-17 04:00:00+0.005
2026-09-17 00:00:00+0.005
2026-09-16 20:00:00+0.005
2026-09-16 16:00:00+0.0085
2026-09-16 12:00:00+0.0722
2026-09-16 08:00:00+0.005
2026-09-16 04:00:00+0.005
2026-09-16 00:00:00+0.0192
2026-09-15 20:00:00+0.005
2026-09-15 16:00:00+0.005
2026-09-15 12:00:00+0.0043
2026-09-15 08:00:00+0.005
2026-09-15 04:00:00+0.005
2026-09-15 00:00:00+0.005
2026-09-14 20:00:00+0.005
2026-09-14 16:00:00+0.0293
2026-09-14 12:00:00+0.0355
2026-09-14 08:00:00+0.1623
2026-09-14 04:00:00+0.005
2026-09-14 00:00:00+0.0066
2026-09-13 20:00:00+0.005
2026-09-13 16:00:00+0.1779
2026-09-13 12:00:00+0.2786
2026-09-13 08:00:00+0.6014
2026-09-13 04:00:00+1.1827
2026-09-13 00:00:00+0.2054
2026-09-12 20:00:00+0.3197
2026-09-12 16:00:00+0.4556
2026-09-12 12:00:00+0.1119
2026-09-12 08:00:00+0.0113
2026-09-12 04:00:00+0.0485
2026-09-12 00:00:00+0.3196
2026-09-11 20:00:00+1.307
2026-09-11 16:00:00+0.1779
2026-09-11 12:00:00+0.102
2026-09-11 08:00:00+0.3667
2026-09-11 04:00:00+0.005
2026-09-11 00:00:00+0.1638
2026-09-10 20:00:00+0.4122
2026-09-10 16:00:00+0.2269
2026-09-10 12:00:00+0.0864
2026-09-10 08:00:00+0.0716
2026-09-10 04:00:00+0.3625
2026-09-10 00:00:00+0.652
2026-09-09 20:00:00+1.2783
2026-09-09 16:00:00+0.4046
2026-09-09 12:00:00+0.3912
2026-09-09 08:00:00+0.005
2026-09-09 04:00:00+0.005
2026-09-09 00:00:00+0.005
2026-09-08 20:00:00+0.1131
2026-09-08 16:00:00+0.005
2026-09-08 12:00:00+0.005
2026-09-08 08:00:00+0.005
2026-09-08 04:00:00+0.005
2026-09-08 00:00:00+0.005
2026-09-07 20:00:00+0.005
2026-09-07 16:00:00+0.005
2026-09-07 12:00:00+0.005
2026-09-07 08:00:00+0.005
2026-09-07 04:00:00+0.005
2026-09-07 00:00:00+0.0813
2026-09-06 20:00:00+0.005
2026-09-06 16:00:00+0.005
2026-09-06 12:00:00+0.005
2026-09-06 08:00:00+0.005
2026-09-06 04:00:00+0.005
2026-09-06 00:00:00+0.005
2026-09-05 20:00:00+0.005
2026-09-05 16:00:00+0.005
2026-09-05 12:00:00+0.005
2026-09-05 08:00:00+0.005
2026-09-05 04:00:00+0.005
2026-09-05 00:00:00+0.005
2026-09-04 20:00:00+0.005
2026-09-04 16:00:00+0.0775
2026-09-04 12:00:00+0.005
2026-09-04 08:00:00+0.005
2026-09-04 04:00:00+0.005
2026-09-04 00:00:00+0.005
2026-09-03 20:00:00+0.005
2026-09-03 16:00:00+0.005
2026-09-03 12:00:00+0.005
2026-09-03 08:00:00+0.005
2026-09-03 04:00:00+0.005
2026-09-03 00:00:00+0.005
2026-09-02 20:00:00+0.005
2026-09-02 16:00:00-0.219
 — —
Сумма за все время +1.5192 0 0 +13.8671 0 0