| Фьючерсная цена MORPHO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.7561 | 1.7589 | 1.7565 | 1.7568 | 1.759 | — | |
| Спот цена MORPHO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.7587 | 1.7576 | 1.759 | 1.7585 | 1.759 | — | |
| Ставка финансирования MORPHO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳— | |
| +0.005 | +0.0168 | +0.005 | +0.0029 | +0.005 | — | |
| История финансирования (за все время) MORPHO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.0005 2026-03-20 16:00:00-0.0006 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.0004 2026-03-20 00:00:00+0.0039 2026-03-19 20:00:00-0.0007 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.0011 2026-03-19 08:00:00+0.0042 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.004 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00-0.0004 2026-03-18 08:00:00+0.0023 2026-03-18 04:00:00-0.0076 2026-03-18 00:00:00-0.0077 2026-03-17 20:00:00-0.0031 2026-03-17 16:00:00+0.0003 2026-03-17 12:00:00-0.0384 2026-03-17 08:00:00-0.0288 2026-03-17 04:00:00-0.0319 2026-03-17 00:00:00-0.0202 2026-03-16 20:00:00-0.0252 2026-03-16 16:00:00-0.013 2026-03-16 12:00:00-0.0198 2026-03-16 08:00:00-0.0036 2026-03-16 04:00:00+0.003 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0037 2026-03-15 16:00:00+0.0018 2026-03-15 12:00:00-0.0201 2026-03-15 08:00:00-0.0055 |
2026-03-21 08:00:00+0.0168 2026-03-21 04:00:00+0.013 2026-03-21 00:00:00+0.0279 2026-03-20 20:00:00+0.0192 2026-03-20 16:00:00-0.0052 2026-03-20 12:00:00+0.0198 2026-03-20 08:00:00-0.0185 2026-03-20 04:00:00-0.0145 2026-03-20 00:00:00+0.0081 2026-03-19 20:00:00-0.0396 2026-03-19 16:00:00-0.0127 2026-03-19 12:00:00-0.041 2026-03-19 08:00:00+0.0013 2026-03-19 04:00:00-0.0007 2026-03-19 00:00:00-0.0183 2026-03-18 20:00:00-0.0031 2026-03-18 16:00:00-0.0436 2026-03-18 12:00:00-0.0248 2026-03-18 08:00:00-0.0355 2026-03-18 04:00:00-0.0525 2026-03-18 00:00:00-0.0036 2026-03-17 20:00:00-0.0105 2026-03-17 16:00:00+0.0012 2026-03-17 12:00:00-0.0897 2026-03-17 08:00:00-0.066 2026-03-17 04:00:00-0.0855 2026-03-17 00:00:00-0.0532 2026-03-16 20:00:00-0.031 2026-03-16 16:00:00-0.0099 2026-03-16 12:00:00+0.0096 2026-03-16 08:00:00-0.0031 2026-03-16 04:00:00-0.0189 2026-03-16 00:00:00-0.0225 2026-03-15 20:00:00-0.0579 2026-03-15 16:00:00-0.0337 2026-03-15 12:00:00-0.0259 2026-03-15 08:00:00-0.0553 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00-0.001787 2026-03-20 16:00:00-0.014934 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.002695 2026-03-20 04:00:00-0.004337 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.005747 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.014555 2026-03-19 08:00:00-0.003879 2026-03-19 04:00:00-0.004023 2026-03-19 00:00:00-0.002131 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00-0.015355 2026-03-18 08:00:00-0.003183 2026-03-18 04:00:00-0.012746 2026-03-18 00:00:00-0.016063 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.002006 2026-03-17 12:00:00-0.047052 2026-03-17 08:00:00-0.029483 2026-03-17 04:00:00-0.027457 2026-03-17 00:00:00-0.025752 2026-03-16 20:00:00-0.028565 2026-03-16 16:00:00-0.021749 2026-03-16 12:00:00-0.032882 2026-03-16 08:00:00-0.021514 2026-03-16 04:00:00-0.016249 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.005935 2026-03-15 16:00:00-0.016261 2026-03-15 12:00:00-0.037526 2026-03-15 08:00:00-0.042064 |
2026-03-21 08:00:00+0.0029 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.0046 2026-03-20 20:00:00-0.0006 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.0077 2026-03-20 00:00:00-0.0239 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.0023 2026-03-19 12:00:00-0.0043 2026-03-19 08:00:00-0.002 2026-03-19 04:00:00+0.0028 2026-03-19 00:00:00+0.0024 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.0142 2026-03-18 12:00:00-0.0094 2026-03-18 08:00:00-0.0006 2026-03-18 04:00:00-0.0219 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.043 2026-03-17 08:00:00-0.0219 2026-03-17 04:00:00-0.046 2026-03-17 00:00:00-0.0352 2026-03-16 20:00:00-0.0023 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.0027 2026-03-16 00:00:00+0.0035 2026-03-15 20:00:00-0.0102 2026-03-15 16:00:00-0.0189 2026-03-15 12:00:00-0.0317 2026-03-15 08:00:00-0.0349 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -0.1536 | -0.7598 | -0.401918 | -0.2521 | +0.185 | 0 |