| Фьючерсная цена MOVE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0205 | 0.02053 | 0.02053 | 0.02051 | 0.0206 | 0.02046 | |
| Спот цена MOVE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02051 | 0.0204 | 0.02055 | 0.02054 | 0.0206 | 0.0206 | |
| Ставка финансирования MOVE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳1:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳1:09 | HTX ⏳1:09 | |
| +0.0028 | +0.0067 | +0.005 | -0.0208 | +0.005 | +0.005 | |
| История финансирования (за все время) MOVE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.0028 2026-03-21 04:00:00+0.0048 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.0033 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.0046 2026-03-19 16:00:00+0.0041 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.0064 2026-03-19 04:00:00-0.0039 2026-03-19 00:00:00+0.0025 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0013 2026-03-17 08:00:00-0.0202 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.0016 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.0053 2026-03-15 16:00:00-0.0148 2026-03-15 12:00:00+0.0039 2026-03-15 08:00:00-0.0106 |
2026-03-21 08:00:00+0.0067 2026-03-21 04:00:00-0.0467 2026-03-21 00:00:00+0.0071 2026-03-20 20:00:00-0.0643 2026-03-20 16:00:00-0.1231 2026-03-20 12:00:00+0.0845 2026-03-20 08:00:00-0.0346 2026-03-20 04:00:00-0.0281 2026-03-20 00:00:00-0.019 2026-03-19 20:00:00-0.0601 2026-03-19 16:00:00-0.0355 2026-03-19 12:00:00+0.0346 2026-03-19 08:00:00-0.0282 2026-03-19 04:00:00+0.0152 2026-03-19 00:00:00-0.0109 2026-03-18 20:00:00-0.011 2026-03-18 16:00:00+0.0572 2026-03-18 12:00:00-0.0501 2026-03-18 08:00:00-0.066 2026-03-18 04:00:00-0.0386 2026-03-18 00:00:00+0.0048 2026-03-17 20:00:00+0.043 2026-03-17 16:00:00+0.0184 2026-03-17 12:00:00+0.0663 2026-03-17 08:00:00-0.0814 2026-03-17 04:00:00+0.0177 2026-03-17 00:00:00+0.0703 2026-03-16 20:00:00+0.0048 2026-03-16 16:00:00-0.0613 2026-03-16 12:00:00+0.0392 2026-03-16 08:00:00+0.0147 2026-03-16 04:00:00-0.1028 2026-03-16 00:00:00+0.0108 2026-03-15 20:00:00-0.0268 2026-03-15 16:00:00-0.0634 2026-03-15 12:00:00-0.0007 2026-03-15 08:00:00+0.0239 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.004435 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.002582 2026-03-20 00:00:00+0.000786 2026-03-19 20:00:00-0.003649 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.008754 2026-03-19 04:00:00-0.03593 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.003255 2026-03-17 08:00:00-0.051003 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.019001 2026-03-16 00:00:00+0.001259 2026-03-15 20:00:00-0.017606 2026-03-15 16:00:00-0.002893 2026-03-15 12:00:00+0.000774 2026-03-15 08:00:00-0.023588 |
2026-03-21 08:00:00-0.0208 2026-03-21 00:00:00-0.0162 2026-03-20 16:00:00-0.0074 2026-03-20 08:00:00-0.0634 2026-03-20 00:00:00-0.0166 2026-03-19 16:00:00-0.0505 2026-03-19 08:00:00-0.1324 2026-03-19 00:00:00-0.114 2026-03-18 16:00:00-0.1172 2026-03-18 08:00:00-0.0145 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.0044 2026-03-17 08:00:00-0.0162 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00-0.003 2026-03-16 08:00:00+0.0081 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00-0.000076396973 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00-0.022862317666 2026-03-15 16:00:00-0.032045207278 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.0653 | -0.4334 | -0.039497 | -0.5097 | +0.185 | +0.025016078083 |