| Фьючерсная цена MSFT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 423.25 | 423.52 | 424 | — | 423.56 | |
| Спот цена MSFT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования MSFT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳4:50 | Bybit ⏳4:50 | Gate.io ⏳4:50 | WhiteBIT ⏳— | HTX ⏳4:50 | |
| — | +0.0198 | 0 | 0 | — | +0.01 | |
| История финансирования (за все время) MSFT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-05-08 00:00:00+0.0198 2026-05-07 16:00:00+0.0563 2026-05-07 08:00:00+0.0562 2026-05-07 00:00:00+0.0758 2026-05-06 16:00:00+0.0706 2026-05-06 08:00:00+0.1249 2026-05-06 00:00:00+0.0439 2026-05-05 16:00:00+0.0344 2026-05-05 08:00:00+0.0516 2026-05-05 00:00:00+0.0307 2026-05-04 16:00:00+0.0499 2026-05-04 08:00:00+0.0645 2026-05-04 00:00:00+0.0264 2026-05-03 16:00:00+0.0607 2026-05-03 08:00:00-0.0051 2026-05-03 00:00:00+0.0357 2026-05-02 16:00:00+0.071 2026-05-02 08:00:00+0.1058 2026-05-02 00:00:00-0.0066 2026-05-01 16:00:00-0.0347 2026-05-01 08:00:00-0.0263 2026-05-01 00:00:00-0.0115 2026-04-30 16:00:00-0.0366 2026-04-30 08:00:00-0.0369 2026-04-30 00:00:00-0.0245 2026-04-29 16:00:00-0.0032 2026-04-29 08:00:00-0.0083 2026-04-29 00:00:00+0.0023 2026-04-28 16:00:00-0.0038 2026-04-28 08:00:00-0.0148 2026-04-28 00:00:00-0.015 2026-04-27 16:00:00-0.0154 2026-04-27 08:00:00+0.0573 2026-04-27 00:00:00-0.0823 2026-04-26 16:00:00-0.0442 2026-04-26 08:00:00-0.0135 2026-04-26 00:00:00+0.1023 2026-04-25 16:00:00+0.0392 2026-04-25 08:00:00-0.0099 2026-04-25 00:00:00+0.0229 2026-04-24 16:00:00+0.0875 2026-04-24 08:00:00+0.104 2026-04-24 00:00:00+0.1026 2026-04-23 16:00:00+0.0104 2026-04-23 08:00:00-0.0374 2026-04-23 00:00:00-0.0794 2026-04-22 16:00:00-0.0248 2026-04-22 08:00:00-0.0217 2026-04-22 00:00:00-0.0502 2026-04-21 16:00:00-0.028 2026-04-21 08:00:00-0.0584 2026-04-21 00:00:00-0.0486 2026-04-20 16:00:00+0.0392 2026-04-20 08:00:00+0.0979 2026-04-20 00:00:00-0.2553 2026-04-19 16:00:00-0.1133 2026-04-19 08:00:00-0.2756 2026-04-19 00:00:00-0.3293 2026-04-18 16:00:00-0.3006 2026-04-18 08:00:00-0.3088 2026-04-18 00:00:00-0.0701 2026-04-17 16:00:00+0.0835 2026-04-17 08:00:00+0.1264 2026-04-17 00:00:00-0.1699 2026-04-16 16:00:00+0.1021 2026-04-16 08:00:00+0.1917 2026-04-16 00:00:00+0.0992 2026-04-15 16:00:00+0.1663 |
2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:00+0.007515 2026-05-06 16:00:00+0.042857 2026-05-06 08:00:00+0.049978 2026-05-06 00:00:00+0.074394 2026-05-05 16:00:00+0.085691 2026-05-05 08:00:00+0.02438 2026-05-05 00:00:000 2026-05-04 16:00:00+0.00715 2026-05-04 08:00:000 2026-05-04 00:00:00+0.314973 2026-05-03 16:00:00+0.241827 2026-05-03 08:00:00+0.015095 2026-05-03 00:00:00+0.021562 2026-05-02 16:00:00+0.048993 2026-05-02 08:00:00+0.076169 2026-05-02 00:00:00+0.076028 2026-05-01 16:00:00+0.032591 2026-05-01 08:00:00+0.011374 2026-05-01 00:00:00+0.028498 2026-04-30 16:00:00+0.041727 2026-04-30 08:00:000 2026-04-30 00:00:00+0.013791 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 |
2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.0277 2026-05-07 00:00:00+0.0042 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:00+0.0667 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:00+0.0614 2026-05-04 00:00:00+0.2225 2026-05-03 16:00:00+0.1096 2026-05-03 08:00:00+0.0212 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:00+0.0714 2026-05-02 00:00:00+0.0241 2026-05-01 16:00:000 2026-05-01 08:00:00+0.0444 2026-05-01 00:00:00+0.021 2026-04-30 16:00:00+0.0183 2026-04-30 08:00:00-0.285 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:00-0.0014 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:00+0.0681 2026-04-27 00:00:00+0.0506 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:00-0.0628 2026-04-19 16:00:00-0.0151 2026-04-19 08:00:00-0.0321 2026-04-19 00:00:00-0.0563 2026-04-18 16:00:00-0.0123 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:00+0.0777 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:000 2026-04-13 00:00:00-0.0575 2026-04-12 16:00:00-0.0472 2026-04-12 08:00:000 2026-04-12 00:00:000 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:000 2026-04-05 16:00:000 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:00-0.119 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.3688 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:00+0.1144 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:00+0.0502 2026-03-27 00:00:000 2026-03-26 16:00:00+0.031 2026-03-26 08:00:00+0.0101 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.3311 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:00+0.131 2026-03-21 16:00:00+0.0999 2026-03-21 08:00:00+0.0727 2026-03-21 00:00:00+0.012 2026-03-20 16:00:000 2026-03-20 08:00:00+0.0179 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:00+0.2582 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:00+0.2799 2026-03-16 00:00:00+0.122 2026-03-15 16:00:00+0.1114 2026-03-15 08:00:00+0.0159 |
— | 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 |
|
| Сумма за все время | 0 | -0.151 | +1.214593 | +1.5645 | 0 | +0.51 |