| Фьючерсная цена MSTRSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 95.16 | — | — | — | — | — | |
| Спот цена MSTRSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования MSTRSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:47 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) MSTRSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-08-13 00:00:000 2026-08-12 16:00:000 2026-08-12 08:00:00+0.0375 2026-08-12 00:00:00+0.0161 2026-08-11 16:00:00+0.0009 2026-08-11 08:00:000 2026-08-11 00:00:00+0.0206 2026-08-10 16:00:000 2026-08-10 08:00:00+0.0192 2026-08-10 00:00:00-0.0352 2026-08-09 16:00:00+0.0161 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:00+0.0021 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:00-0.0065 2026-08-06 16:00:000 2026-08-06 08:00:000 2026-08-06 00:00:00+0.0126 2026-08-05 16:00:000 2026-08-05 08:00:000 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:00-0.0258 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:00-0.0034 2026-07-31 16:00:00+0.0086 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:00+0.0063 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:000 2026-07-29 00:00:000 2026-07-28 16:00:00-0.0261 2026-07-28 08:00:00-0.007 2026-07-28 00:00:00-0.0494 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:00+0.0543 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:00+0.0004 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:00-0.0494 2026-07-24 16:00:00-0.0063 2026-07-24 08:00:000 2026-07-24 00:00:00+0.0158 2026-07-23 16:00:000 2026-07-23 08:00:000 2026-07-23 00:00:00-0.0096 2026-07-22 16:00:000 2026-07-22 08:00:00-0.0025 2026-07-22 00:00:000 2026-07-21 16:00:000 2026-07-21 08:00:00+0.0058 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:00+0.0197 2026-07-20 00:00:00+0.0311 2026-07-19 16:00:00-0.0252 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:00+0.0214 2026-07-17 16:00:000 2026-07-17 08:00:00+0.0156 2026-07-17 00:00:000 2026-07-16 16:00:000 2026-07-16 08:00:00+0.0186 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:00+0.0103 2026-07-14 08:00:00+0.0277 2026-07-14 00:00:00+0.0115 2026-07-13 16:00:000 2026-07-13 08:00:00+0.0386 2026-07-13 00:00:00-0.0241 2026-07-12 16:00:000 2026-07-12 08:00:000 2026-07-12 00:00:00-0.0481 2026-07-11 16:00:000 2026-07-11 08:00:000 2026-07-11 00:00:00+0.0885 2026-07-10 16:00:00+0.0094 2026-07-10 08:00:000 2026-07-10 00:00:00+0.0111 2026-07-09 16:00:00+0.0167 2026-07-09 08:00:00+0.0055 2026-07-09 00:00:00+0.0193 2026-07-08 16:00:00+0.0048 2026-07-08 08:00:00+0.0079 2026-07-08 00:00:000 2026-07-07 16:00:000 2026-07-07 08:00:000 2026-07-07 00:00:00+0.0461 2026-07-06 16:00:00+0.0018 2026-07-06 08:00:00+0.0336 2026-07-06 00:00:00+0.0629 2026-07-05 16:00:000 2026-07-05 00:00:00+0.092 2026-07-04 16:00:00+0.1011 2026-07-04 08:00:00-0.0088 2026-07-04 00:00:00+0.0044 2026-07-03 16:00:00+0.0635 2026-07-03 08:00:00+0.0125 2026-07-03 00:00:000 2026-07-02 16:00:00+0.0076 2026-07-02 08:00:00+0.0057 2026-07-02 00:00:000 2026-07-01 16:00:000 2026-07-01 08:00:00+0.0068 2026-07-01 00:00:000 2026-06-30 16:00:000 2026-06-30 08:00:000 2026-06-30 00:00:00+0.0133 2026-06-29 16:00:00+0.027 2026-06-29 08:00:00+0.0144 2026-06-29 00:00:000 2026-06-28 16:00:00-0.0052 2026-06-28 08:00:000 2026-06-28 00:00:00-0.0319 2026-06-27 16:00:00+0.0598 2026-06-27 08:00:00+0.0237 2026-06-27 00:00:00+0.049 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:00+0.0048 2026-06-24 16:00:00+0.0215 2026-06-24 08:00:00+0.0172 2026-06-24 00:00:00+0.0668 2026-06-23 16:00:000 2026-06-23 08:00:00+0.0664 2026-06-23 00:00:00+0.1226 2026-06-22 16:00:00+0.01 2026-06-22 08:00:000 2026-06-22 00:00:00-0.1123 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:00+0.0561 2026-06-20 16:00:00+0.1085 2026-06-20 08:00:000 2026-06-20 00:00:00+0.0216 2026-06-19 16:00:00+0.0392 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:00+0.0219 2026-06-17 08:00:000 2026-06-17 00:00:00+0.0134 2026-06-16 16:00:00+0.0033 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:00+0.0116 2026-06-15 08:00:00+0.018 2026-06-15 00:00:00+0.3062 2026-06-14 16:00:00-0.0359 2026-06-14 08:00:000 2026-06-14 00:00:00+0.0273 2026-06-13 16:00:00+0.0371 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:00+0.0018 2026-06-11 08:00:00+0.018 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:00+0.0041 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:00+0.1268 2026-06-07 16:00:000 2026-06-07 08:00:00+0.1393 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:00-0.0115 2026-06-06 00:00:00+0.0741 2026-06-05 16:00:00+0.0071 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:00-0.0367 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:00-0.022 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:000 2026-05-28 16:00:000 2026-05-28 08:00:000 2026-05-28 00:00:00-0.0013 2026-05-27 16:00:00+0.0073 2026-05-27 08:00:00+0.0081 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:00+0.0035 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:00+0.0086 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00-0.0401 2026-05-24 08:00:000 2026-05-24 00:00:00+0.0827 2026-05-23 16:00:00+0.0816 2026-05-23 08:00:00-0.0568 2026-05-23 00:00:000 2026-05-22 16:00:00-0.0362 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.0011 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00+0.028 2026-05-20 00:00:00+0.0059 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:00-0.0623 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:00-0.0428 2026-05-16 00:00:00-0.0198 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:00-0.0222 2026-05-14 16:00:00+0.0138 2026-05-14 08:00:00+0.0078 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:00-0.0224 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:00+0.9658 2026-05-10 16:00:00+0.3938 2026-05-10 08:00:00+0.1426 2026-05-10 00:00:00+0.0959 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:00+0.0224 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:00+0.0014 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:000 2026-05-04 00:00:00+0.42 2026-05-03 16:00:00+0.2627 2026-05-03 08:00:00+0.0568 2026-05-03 00:00:00+0.1307 2026-05-02 16:00:00+0.0098 2026-05-02 08:00:00+0.0078 2026-05-02 00:00:00-0.0187 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:000 2026-04-30 16:00:00+0.0108 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:00+0.5205 2026-04-26 16:00:00+0.2441 2026-04-26 08:00:00+0.1177 2026-04-26 00:00:000 2026-04-25 16:00:00+0.0205 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:00+0.0738 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:00+0.0203 2026-04-22 08:00:00+0.0262 2026-04-22 00:00:00+0.0028 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:00-2 2026-04-19 16:00:00-0.4853 2026-04-19 08:00:00-0.4702 2026-04-19 00:00:00-0.2373 2026-04-18 16:00:00-0.1288 2026-04-18 08:00:00+0.0076 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:00+0.0177 2026-04-13 00:00:00-1.2116 2026-04-12 16:00:00-0.7445 2026-04-12 08:00:00-0.3159 2026-04-12 00:00:00+0.1822 2026-04-11 16:00:00+0.0194 2026-04-11 08:00:000 2026-04-11 00:00:00+0.03 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:00+0.0225 2026-04-08 08:00:00+0.0302 2026-04-08 00:00:00+0.0586 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:00+0.0043 2026-04-06 08:00:00+0.0368 2026-04-06 00:00:00+0.8723 2026-04-05 16:00:00+0.0481 2026-04-05 00:00:00+0.1491 2026-04-04 16:00:00+0.0801 2026-04-04 08:00:000 2026-04-04 00:00:00+0.0068 2026-04-03 16:00:000 2026-04-03 08:00:00+0.0467 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:00+0.0035 2026-04-01 00:00:00+0.0331 2026-03-31 16:00:00+0.0138 2026-03-31 08:00:00+0.0232 2026-03-31 00:00:00+0.0157 2026-03-30 16:00:00+0.0469 2026-03-30 08:00:00+0.06 2026-03-30 00:00:00-0.0929 2026-03-29 16:00:00+0.1011 2026-03-29 08:00:00+0.1672 2026-03-29 00:00:00+0.1088 2026-03-28 16:00:00+0.1252 2026-03-28 08:00:00+0.0267 2026-03-28 00:00:00+0.0237 2026-03-27 16:00:00+0.09 2026-03-27 08:00:00+0.0238 2026-03-27 00:00:00+0.0455 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:00+0.0126 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:00+0.014 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00+0.0361 2026-03-23 00:00:00-1.6381 2026-03-22 16:00:00-0.7372 2026-03-22 08:00:00-0.2758 2026-03-22 00:00:00-0.0685 2026-03-21 16:00:00+0.0531 2026-03-21 08:00:00+0.0583 2026-03-21 00:00:00+0.0279 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:00+0.0024 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:00-0.0067 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:00+0.98 2026-03-15 16:00:00+0.3505 2026-03-15 08:00:00+0.2297 |
— | — | — | — | — | |
| Сумма за все время | +1.3156 | 0 | 0 | 0 | 0 | 0 |